Stock listing

NASDAQ:TIOIX Nuveen International Opportunities Fund R6 Mutual Fund

Follow Nuveen International Opportunities Fund R6 into a list and get an email when it puts out news.

Share price · NASDAQ:TIOIX

$17.50 USD +0.08 (+0.5%)

Close on Oct 20, 2026

Past 3 months -1.5% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $17.50 – $17.50 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:TIOIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$17.50	+0.08	+0.5%	$17.50	$17.50	$17.50
Mon, Oct 19	$17.42	+0.05	+0.3%	$17.42	$17.42	$17.42
Fri, Oct 16	$17.37	-0.16	-0.9%	$17.37	$17.37	$17.37
Thu, Oct 15	$17.53	+0.08	+0.5%	$17.53	$17.53	$17.53
Wed, Oct 14	$17.45	-0.23	-1.3%	$17.45	$17.45	$17.45
Tue, Oct 13	$17.68	-0.07	-0.4%	$17.68	$17.68	$17.68
Mon, Oct 12	$17.75	-0.13	-0.7%	$17.75	$17.75	$17.75
Fri, Oct 9	$17.88	+0.16	+0.9%	$17.88	$17.88	$17.88
Thu, Oct 8	$17.72	-0.22	-1.2%	$17.72	$17.72	$17.72
Wed, Oct 7	$17.94	-0.20	-1.1%	$17.94	$17.94	$17.94
Tue, Oct 6	$18.14	-0.05	-0.3%	$18.14	$18.14	$18.14
Mon, Oct 5	$18.19	+0.13	+0.7%	$18.19	$18.19	$18.19
Fri, Oct 2	$18.06	+0.25	+1.4%	$18.06	$18.06	$18.06
Thu, Oct 1	$17.81	0.00	0.0%	$17.81	$17.81	$17.81
Wed, Sep 30	$17.81	-0.14	-0.8%	$17.81	$17.81	$17.81
Tue, Sep 29	$17.95	+0.07	+0.4%	$17.95	$17.95	$17.95
Mon, Sep 28	$17.88	-0.17	-0.9%	$17.88	$17.88	$17.88
Fri, Sep 25	$18.05	+0.17	+1.0%	$18.05	$18.05	$18.05
Thu, Sep 24	$17.88	-0.11	-0.6%	$17.88	$17.88	$17.88
Wed, Sep 23	$17.99	-0.30	-1.6%	$17.99	$17.99	$17.99
Tue, Sep 22	$18.29	+0.14	+0.8%	$18.29	$18.29	$18.29
Mon, Sep 21	$18.15	+0.34	+1.9%	$18.15	$18.15	$18.15
Fri, Sep 18	$17.81	-0.02	-0.1%	$17.81	$17.81	$17.81
Thu, Sep 17	$17.83	+0.28	+1.6%	$17.83	$17.83	$17.83
Wed, Sep 16	$17.55	-0.05	-0.3%	$17.55	$17.55	$17.55
Tue, Sep 15	$17.60	-0.10	-0.6%	$17.60	$17.60	$17.60
Mon, Sep 14	$17.70	-0.31	-1.7%	$17.70	$17.70	$17.70
Fri, Sep 11	$18.01	+0.15	+0.8%	$18.01	$18.01	$18.01
Thu, Sep 10	$17.86	-0.26	-1.4%	$17.86	$17.86	$17.86
Wed, Sep 9	$18.12	-0.21	-1.1%	$18.12	$18.12	$18.12
Tue, Sep 8	$18.33	+0.11	+0.6%	$18.33	$18.33	$18.33
Fri, Sep 4	$18.22	+0.06	+0.3%	$18.22	$18.22	$18.22
Thu, Sep 3	$18.16	+0.21	+1.2%	$18.16	$18.16	$18.16
Wed, Sep 2	$17.95	+0.08	+0.4%	$17.95	$17.95	$17.95
Tue, Sep 1	$17.87	-0.21	-1.2%	$17.87	$17.87	$17.87
Mon, Aug 31	$18.08	-0.11	-0.6%	$18.08	$18.08	$18.08
Fri, Aug 28	$18.19	-0.13	-0.7%	$18.19	$18.19	$18.19
Thu, Aug 27	$18.32	+0.04	+0.2%	$18.32	$18.32	$18.32
Wed, Aug 26	$18.28	-0.05	-0.3%	$18.28	$18.28	$18.28
Tue, Aug 25	$18.33	+0.17	+0.9%	$18.33	$18.33	$18.33
Mon, Aug 24	$18.16	-0.18	-1.0%	$18.16	$18.16	$18.16
Fri, Aug 21	$18.34	+0.21	+1.2%	$18.34	$18.34	$18.34
Thu, Aug 20	$18.13	-0.02	-0.1%	$18.13	$18.13	$18.13
Wed, Aug 19	$18.15	+0.11	+0.6%	$18.15	$18.15	$18.15
Tue, Aug 18	$18.04	-0.40	-2.2%	$18.04	$18.04	$18.04
Mon, Aug 17	$18.44	+0.04	+0.2%	$18.44	$18.44	$18.44
Fri, Aug 14	$18.40	-0.05	-0.3%	$18.40	$18.40	$18.40
Thu, Aug 13	$18.45	+0.13	+0.7%	$18.45	$18.45	$18.45
Wed, Aug 12	$18.32	+0.13	+0.7%	$18.32	$18.32	$18.32
Tue, Aug 11	$18.19	+0.05	+0.3%	$18.19	$18.19	$18.19
Mon, Aug 10	$18.14	-0.07	-0.4%	$18.14	$18.14	$18.14
Fri, Aug 7	$18.21	+0.21	+1.2%	$18.21	$18.21	$18.21
Thu, Aug 6	$18.00	-0.10	-0.6%	$18.00	$18.00	$18.00
Wed, Aug 5	$18.10	+0.06	+0.3%	$18.10	$18.10	$18.10
Tue, Aug 4	$18.04	+0.32	+1.8%	$18.04	$18.04	$18.04
Mon, Aug 3	$17.72	+0.13	+0.7%	$17.72	$17.72	$17.72
Fri, Jul 31	$17.59	+0.05	+0.3%	$17.59	$17.59	$17.59
Thu, Jul 30	$17.54	+0.55	+3.2%	$17.54	$17.54	$17.54
Wed, Jul 29	$16.99	-0.17	-1.0%	$16.99	$16.99	$16.99
Tue, Jul 28	$17.16	-0.14	-0.8%	$17.16	$17.16	$17.16
Mon, Jul 27	$17.30	+0.11	+0.6%	$17.30	$17.30	$17.30
Fri, Jul 24	$17.19	-0.10	-0.6%	$17.19	$17.19	$17.19
Thu, Jul 23	$17.29	-0.19	-1.1%	$17.29	$17.29	$17.29
Wed, Jul 22	$17.48	-0.08	-0.5%	$17.48	$17.48	$17.48
Tue, Jul 21	$17.56	+0.32	+1.9%	$17.56	$17.56	$17.56
Mon, Jul 20	$17.24	-0.07	-0.4%	$17.24	$17.24	$17.24

Ticker: NASDAQ:TIOIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen International Opportunities Fund R6 on 6ix

What it is: Mutual fund