Stock listing

NASDAQ:TIOHX Nuveen International Opportunities Fund I Mutual Fund

Follow Nuveen International Opportunities Fund I into a list and get an email when it puts out news.

Share price · NASDAQ:TIOHX

$17.47 USD +0.08 (+0.5%)

Close on Oct 20, 2026

Past 3 months -1.5% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $17.47 – $17.47 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:TIOHX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$17.47	+0.08	+0.5%	$17.47	$17.47	$17.47
Mon, Oct 19	$17.39	+0.04	+0.2%	$17.39	$17.39	$17.39
Fri, Oct 16	$17.35	-0.15	-0.9%	$17.35	$17.35	$17.35
Thu, Oct 15	$17.50	+0.07	+0.4%	$17.50	$17.50	$17.50
Wed, Oct 14	$17.43	-0.22	-1.2%	$17.43	$17.43	$17.43
Tue, Oct 13	$17.65	-0.07	-0.4%	$17.65	$17.65	$17.65
Mon, Oct 12	$17.72	-0.13	-0.7%	$17.72	$17.72	$17.72
Fri, Oct 9	$17.85	+0.16	+0.9%	$17.85	$17.85	$17.85
Thu, Oct 8	$17.69	-0.23	-1.3%	$17.69	$17.69	$17.69
Wed, Oct 7	$17.92	-0.19	-1.0%	$17.92	$17.92	$17.92
Tue, Oct 6	$18.11	-0.05	-0.3%	$18.11	$18.11	$18.11
Mon, Oct 5	$18.16	+0.13	+0.7%	$18.16	$18.16	$18.16
Fri, Oct 2	$18.03	+0.25	+1.4%	$18.03	$18.03	$18.03
Thu, Oct 1	$17.78	0.00	0.0%	$17.78	$17.78	$17.78
Wed, Sep 30	$17.78	-0.15	-0.8%	$17.78	$17.78	$17.78
Tue, Sep 29	$17.93	+0.08	+0.4%	$17.93	$17.93	$17.93
Mon, Sep 28	$17.85	-0.17	-0.9%	$17.85	$17.85	$17.85
Fri, Sep 25	$18.02	+0.16	+0.9%	$18.02	$18.02	$18.02
Thu, Sep 24	$17.86	-0.10	-0.6%	$17.86	$17.86	$17.86
Wed, Sep 23	$17.96	-0.30	-1.6%	$17.96	$17.96	$17.96
Tue, Sep 22	$18.26	+0.14	+0.8%	$18.26	$18.26	$18.26
Mon, Sep 21	$18.12	+0.33	+1.9%	$18.12	$18.12	$18.12
Fri, Sep 18	$17.79	-0.01	-0.1%	$17.79	$17.79	$17.79
Thu, Sep 17	$17.80	+0.27	+1.5%	$17.80	$17.80	$17.80
Wed, Sep 16	$17.53	-0.04	-0.2%	$17.53	$17.53	$17.53
Tue, Sep 15	$17.57	-0.10	-0.6%	$17.57	$17.57	$17.57
Mon, Sep 14	$17.67	-0.31	-1.7%	$17.67	$17.67	$17.67
Fri, Sep 11	$17.98	+0.15	+0.8%	$17.98	$17.98	$17.98
Thu, Sep 10	$17.83	-0.26	-1.4%	$17.83	$17.83	$17.83
Wed, Sep 9	$18.09	-0.21	-1.1%	$18.09	$18.09	$18.09
Tue, Sep 8	$18.30	+0.10	+0.5%	$18.30	$18.30	$18.30
Fri, Sep 4	$18.20	+0.07	+0.4%	$18.20	$18.20	$18.20
Thu, Sep 3	$18.13	+0.21	+1.2%	$18.13	$18.13	$18.13
Wed, Sep 2	$17.92	+0.08	+0.4%	$17.92	$17.92	$17.92
Tue, Sep 1	$17.84	-0.21	-1.2%	$17.84	$17.84	$17.84
Mon, Aug 31	$18.05	-0.11	-0.6%	$18.05	$18.05	$18.05
Fri, Aug 28	$18.16	-0.13	-0.7%	$18.16	$18.16	$18.16
Thu, Aug 27	$18.29	+0.04	+0.2%	$18.29	$18.29	$18.29
Wed, Aug 26	$18.25	-0.05	-0.3%	$18.25	$18.25	$18.25
Tue, Aug 25	$18.30	+0.17	+0.9%	$18.30	$18.30	$18.30
Mon, Aug 24	$18.13	-0.19	-1.0%	$18.13	$18.13	$18.13
Fri, Aug 21	$18.32	+0.22	+1.2%	$18.32	$18.32	$18.32
Thu, Aug 20	$18.10	-0.02	-0.1%	$18.10	$18.10	$18.10
Wed, Aug 19	$18.12	+0.11	+0.6%	$18.12	$18.12	$18.12
Tue, Aug 18	$18.01	-0.41	-2.2%	$18.01	$18.01	$18.01
Mon, Aug 17	$18.42	+0.04	+0.2%	$18.42	$18.42	$18.42
Fri, Aug 14	$18.38	-0.04	-0.2%	$18.38	$18.38	$18.38
Thu, Aug 13	$18.42	+0.12	+0.7%	$18.42	$18.42	$18.42
Wed, Aug 12	$18.30	+0.13	+0.7%	$18.30	$18.30	$18.30
Tue, Aug 11	$18.17	+0.06	+0.3%	$18.17	$18.17	$18.17
Mon, Aug 10	$18.11	-0.08	-0.4%	$18.11	$18.11	$18.11
Fri, Aug 7	$18.19	+0.22	+1.2%	$18.19	$18.19	$18.19
Thu, Aug 6	$17.97	-0.11	-0.6%	$17.97	$17.97	$17.97
Wed, Aug 5	$18.08	+0.06	+0.3%	$18.08	$18.08	$18.08
Tue, Aug 4	$18.02	+0.32	+1.8%	$18.02	$18.02	$18.02
Mon, Aug 3	$17.70	+0.14	+0.8%	$17.70	$17.70	$17.70
Fri, Jul 31	$17.56	+0.04	+0.2%	$17.56	$17.56	$17.56
Thu, Jul 30	$17.52	+0.56	+3.3%	$17.52	$17.52	$17.52
Wed, Jul 29	$16.96	-0.18	-1.1%	$16.96	$16.96	$16.96
Tue, Jul 28	$17.14	-0.14	-0.8%	$17.14	$17.14	$17.14
Mon, Jul 27	$17.28	+0.11	+0.6%	$17.28	$17.28	$17.28
Fri, Jul 24	$17.17	-0.10	-0.6%	$17.17	$17.17	$17.17
Thu, Jul 23	$17.27	-0.19	-1.1%	$17.27	$17.27	$17.27
Wed, Jul 22	$17.46	-0.08	-0.5%	$17.46	$17.46	$17.46
Tue, Jul 21	$17.54	+0.32	+1.9%	$17.54	$17.54	$17.54
Mon, Jul 20	$17.22	-0.07	-0.4%	$17.22	$17.22	$17.22

Ticker: NASDAQ:TIOHX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen International Opportunities Fund I on 6ix

What it is: Mutual fund