Stock listing

NASDAQ:TIOAX Transamerica Inflation Opportunities A Shares Mutual Fund

Follow Transamerica Inflation Opportunities A Shares into a list and get an email when it puts out news.

Share price · NASDAQ:TIOAX

$9.40 USD +0.04 (+0.4%)

Close on Oct 15, 2026

Past 3 months -3.1% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $9.40 – $9.40 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:TIOAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$9.40	+0.04	+0.4%	$9.40	$9.40	$9.40
Wed, Oct 14	$9.36	+0.02	+0.2%	$9.36	$9.36	$9.36
Tue, Oct 13	$9.34	+0.01	+0.1%	$9.34	$9.34	$9.34
Mon, Oct 12	$9.33	+0.01	+0.1%	$9.33	$9.33	$9.33
Fri, Oct 9	$9.32	-0.01	-0.1%	$9.32	$9.32	$9.32
Thu, Oct 8	$9.33	+0.02	+0.2%	$9.33	$9.33	$9.33
Wed, Oct 7	$9.31	0.00	0.0%	$9.31	$9.31	$9.31
Tue, Oct 6	$9.31	+0.02	+0.2%	$9.31	$9.31	$9.31
Mon, Oct 5	$9.29	-0.01	-0.1%	$9.29	$9.29	$9.29
Fri, Oct 2	$9.30	-0.01	-0.1%	$9.30	$9.30	$9.30
Thu, Oct 1	$9.31	+0.01	+0.1%	$9.31	$9.31	$9.31
Wed, Sep 30	$9.30	0.00	0.0%	$9.30	$9.30	$9.30
Tue, Sep 29	$9.30	0.00	0.0%	$9.30	$9.30	$9.30
Mon, Sep 28	$9.30	-0.04	-0.4%	$9.30	$9.30	$9.30
Fri, Sep 25	$9.34	+0.01	+0.1%	$9.34	$9.34	$9.34
Thu, Sep 24	$9.33	-0.08	-0.9%	$9.33	$9.33	$9.33
Wed, Sep 23	$9.41	-0.06	-0.6%	$9.41	$9.41	$9.41
Tue, Sep 22	$9.47	-0.01	-0.1%	$9.47	$9.47	$9.47
Mon, Sep 21	$9.48	+0.03	+0.3%	$9.48	$9.48	$9.48
Fri, Sep 18	$9.45	-0.03	-0.3%	$9.45	$9.45	$9.45
Thu, Sep 17	$9.48	+0.03	+0.3%	$9.48	$9.48	$9.48
Wed, Sep 16	$9.45	-0.02	-0.2%	$9.45	$9.45	$9.45
Tue, Sep 15	$9.47	-0.01	-0.1%	$9.47	$9.47	$9.47
Mon, Sep 14	$9.48	0.00	0.0%	$9.48	$9.48	$9.48
Fri, Sep 11	$9.48	-0.04	-0.4%	$9.48	$9.48	$9.48
Thu, Sep 10	$9.52	-0.04	-0.4%	$9.52	$9.52	$9.52
Wed, Sep 9	$9.56	-0.02	-0.2%	$9.56	$9.56	$9.56
Tue, Sep 8	$9.58	+0.01	+0.1%	$9.58	$9.58	$9.58
Fri, Sep 4	$9.57	0.00	0.0%	$9.57	$9.57	$9.57
Thu, Sep 3	$9.57	0.00	0.0%	$9.57	$9.57	$9.57
Wed, Sep 2	$9.57	+0.01	+0.1%	$9.57	$9.57	$9.57
Tue, Sep 1	$9.56	-0.01	-0.1%	$9.56	$9.56	$9.56
Mon, Aug 31	$9.57	-0.01	-0.1%	$9.57	$9.57	$9.57
Fri, Aug 28	$9.58	-0.04	-0.4%	$9.58	$9.58	$9.58
Thu, Aug 27	$9.62	-0.01	-0.1%	$9.62	$9.62	$9.62
Wed, Aug 26	$9.63	-0.05	-0.5%	$9.63	$9.63	$9.63
Tue, Aug 25	$9.68	+0.04	+0.4%	$9.68	$9.68	$9.68
Mon, Aug 24	$9.64	+0.01	+0.1%	$9.64	$9.64	$9.64
Fri, Aug 21	$9.63	-0.03	-0.3%	$9.63	$9.63	$9.63
Thu, Aug 20	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Wed, Aug 19	$9.66	+0.04	+0.4%	$9.66	$9.66	$9.66
Tue, Aug 18	$9.62	+0.01	+0.1%	$9.62	$9.62	$9.62
Mon, Aug 17	$9.61	-0.02	-0.2%	$9.61	$9.61	$9.61
Fri, Aug 14	$9.63	-0.01	-0.1%	$9.63	$9.63	$9.63
Thu, Aug 13	$9.64	+0.02	+0.2%	$9.64	$9.64	$9.64
Wed, Aug 12	$9.62	0.00	0.0%	$9.62	$9.62	$9.62
Tue, Aug 11	$9.62	0.00	0.0%	$9.62	$9.62	$9.62
Mon, Aug 10	$9.62	-0.02	-0.2%	$9.62	$9.62	$9.62
Fri, Aug 7	$9.64	+0.02	+0.2%	$9.64	$9.64	$9.64
Thu, Aug 6	$9.62	-0.02	-0.2%	$9.62	$9.62	$9.62
Wed, Aug 5	$9.64	0.00	0.0%	$9.64	$9.64	$9.64
Tue, Aug 4	$9.64	+0.02	+0.2%	$9.64	$9.64	$9.64
Mon, Aug 3	$9.62	+0.01	+0.1%	$9.62	$9.62	$9.62
Fri, Jul 31	$9.61	-0.01	-0.1%	$9.61	$9.61	$9.61
Thu, Jul 30	$9.62	-0.04	-0.4%	$9.62	$9.62	$9.62
Wed, Jul 29	$9.66	-0.01	-0.1%	$9.66	$9.66	$9.66
Tue, Jul 28	$9.67	+0.03	+0.3%	$9.67	$9.67	$9.67
Mon, Jul 27	$9.64	0.00	0.0%	$9.64	$9.64	$9.64
Fri, Jul 24	$9.64	-0.01	-0.1%	$9.64	$9.64	$9.64
Thu, Jul 23	$9.65	-0.02	-0.2%	$9.65	$9.65	$9.65
Wed, Jul 22	$9.67	-0.01	-0.1%	$9.67	$9.67	$9.67
Tue, Jul 21	$9.68	-0.02	-0.2%	$9.68	$9.68	$9.68
Mon, Jul 20	$9.70	-0.01	-0.1%	$9.70	$9.70	$9.70
Fri, Jul 17	$9.71	+0.02	+0.2%	$9.71	$9.71	$9.71
Thu, Jul 16	$9.69	-0.01	-0.1%	$9.69	$9.69	$9.69
Wed, Jul 15	$9.70	+0.01	+0.1%	$9.70	$9.70	$9.70

Ticker: NASDAQ:TIOAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Transamerica Inflation Opportunities A Shares on 6ix

What it is: Mutual fund