Stock listing

NASDAQ:TINGX Thornburg International Growth Fund Mutual Fund

Follow Thornburg International Growth Fund into a list and get an email when it puts out news.

Share price · NASDAQ:TINGX

$27.21 USD -0.16 (-0.6%)

Close on Oct 20, 2026

Past 3 months -5.5% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $27.21 – $27.21 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:TINGX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$27.21	-0.16	-0.6%	$27.21	$27.21	$27.21
Mon, Oct 19	$27.37	-0.09	-0.3%	$27.37	$27.37	$27.37
Fri, Oct 16	$27.46	-0.05	-0.2%	$27.46	$27.46	$27.46
Thu, Oct 15	$27.51	-0.36	-1.3%	$27.51	$27.51	$27.51
Wed, Oct 14	$27.87	-0.09	-0.3%	$27.87	$27.87	$27.87
Tue, Oct 13	$27.96	-0.50	-1.8%	$27.96	$27.96	$27.96
Mon, Oct 12	$28.46	-0.07	-0.2%	$28.46	$28.46	$28.46
Fri, Oct 9	$28.53	+0.08	+0.3%	$28.53	$28.53	$28.53
Thu, Oct 8	$28.45	-0.34	-1.2%	$28.45	$28.45	$28.45
Wed, Oct 7	$28.79	-0.33	-1.1%	$28.79	$28.79	$28.79
Tue, Oct 6	$29.12	+0.13	+0.4%	$29.12	$29.12	$29.12
Mon, Oct 5	$28.99	+0.32	+1.1%	$28.99	$28.99	$28.99
Fri, Oct 2	$28.67	+0.25	+0.9%	$28.67	$28.67	$28.67
Thu, Oct 1	$28.42	-0.07	-0.2%	$28.42	$28.42	$28.42
Wed, Sep 30	$28.49	-0.03	-0.1%	$28.49	$28.49	$28.49
Tue, Sep 29	$28.52	+0.02	+0.1%	$28.52	$28.52	$28.52
Mon, Sep 28	$28.50	-0.26	-0.9%	$28.50	$28.50	$28.50
Fri, Sep 25	$28.76	+0.28	+1.0%	$28.76	$28.76	$28.76
Thu, Sep 24	$28.48	-0.40	-1.4%	$28.48	$28.48	$28.48
Wed, Sep 23	$28.88	-0.06	-0.2%	$28.88	$28.88	$28.88
Tue, Sep 22	$28.94	+0.25	+0.9%	$28.94	$28.94	$28.94
Mon, Sep 21	$28.69	+0.57	+2.0%	$28.69	$28.69	$28.69
Fri, Sep 18	$28.12	+0.13	+0.5%	$28.12	$28.12	$28.12
Thu, Sep 17	$27.99	+0.25	+0.9%	$27.99	$27.99	$27.99
Wed, Sep 16	$27.74	+0.10	+0.4%	$27.74	$27.74	$27.74
Tue, Sep 15	$27.64	-0.16	-0.6%	$27.64	$27.64	$27.64
Mon, Sep 14	$27.80	-0.52	-1.8%	$27.80	$27.80	$27.80
Fri, Sep 11	$28.32	-0.12	-0.4%	$28.32	$28.32	$28.32
Thu, Sep 10	$28.44	-0.24	-0.8%	$28.44	$28.44	$28.44
Wed, Sep 9	$28.68	-0.31	-1.1%	$28.68	$28.68	$28.68
Tue, Sep 8	$28.99	+0.24	+0.8%	$28.99	$28.99	$28.99
Fri, Sep 4	$28.75	+0.28	+1.0%	$28.75	$28.75	$28.75
Thu, Sep 3	$28.47	+0.11	+0.4%	$28.47	$28.47	$28.47
Wed, Sep 2	$28.36	-0.25	-0.9%	$28.36	$28.36	$28.36
Tue, Sep 1	$28.61	-0.23	-0.8%	$28.61	$28.61	$28.61
Mon, Aug 31	$28.84	-0.24	-0.8%	$28.84	$28.84	$28.84
Fri, Aug 28	$29.08	-0.05	-0.2%	$29.08	$29.08	$29.08
Thu, Aug 27	$29.13	-0.04	-0.1%	$29.13	$29.13	$29.13
Wed, Aug 26	$29.17	+0.03	+0.1%	$29.17	$29.17	$29.17
Tue, Aug 25	$29.14	+0.25	+0.9%	$29.14	$29.14	$29.14
Mon, Aug 24	$28.89	-0.37	-1.3%	$28.89	$28.89	$28.89
Fri, Aug 21	$29.26	+0.26	+0.9%	$29.26	$29.26	$29.26
Thu, Aug 20	$29.00	+0.25	+0.9%	$29.00	$29.00	$29.00
Wed, Aug 19	$28.75	-0.27	-0.9%	$28.75	$28.75	$28.75
Tue, Aug 18	$29.02	-0.59	-2.0%	$29.02	$29.02	$29.02
Mon, Aug 17	$29.61	+0.12	+0.4%	$29.61	$29.61	$29.61
Fri, Aug 14	$29.49	+0.11	+0.4%	$29.49	$29.49	$29.49
Thu, Aug 13	$29.38	+0.25	+0.9%	$29.38	$29.38	$29.38
Wed, Aug 12	$29.13	+0.17	+0.6%	$29.13	$29.13	$29.13
Tue, Aug 11	$28.96	+0.23	+0.8%	$28.96	$28.96	$28.96
Mon, Aug 10	$28.73	+0.12	+0.4%	$28.73	$28.73	$28.73
Fri, Aug 7	$28.61	+0.02	+0.1%	$28.61	$28.61	$28.61
Thu, Aug 6	$28.59	-0.39	-1.3%	$28.59	$28.59	$28.59
Wed, Aug 5	$28.98	+0.48	+1.7%	$28.98	$28.98	$28.98
Tue, Aug 4	$28.50	+0.34	+1.2%	$28.50	$28.50	$28.50
Mon, Aug 3	$28.16	-0.08	-0.3%	$28.16	$28.16	$28.16
Fri, Jul 31	$28.24	+0.79	+2.9%	$28.24	$28.24	$28.24
Thu, Jul 30	$27.45	+0.47	+1.7%	$27.45	$27.45	$27.45
Wed, Jul 29	$26.98	-0.30	-1.1%	$26.98	$26.98	$26.98
Tue, Jul 28	$27.28	-0.60	-2.2%	$27.28	$27.28	$27.28
Mon, Jul 27	$27.88	+0.07	+0.3%	$27.88	$27.88	$27.88
Fri, Jul 24	$27.81	-0.30	-1.1%	$27.81	$27.81	$27.81
Thu, Jul 23	$28.11	-0.23	-0.8%	$28.11	$28.11	$28.11
Wed, Jul 22	$28.34	-0.18	-0.6%	$28.34	$28.34	$28.34
Tue, Jul 21	$28.52	+0.57	+2.0%	$28.52	$28.52	$28.52
Mon, Jul 20	$27.95	+0.14	+0.5%	$27.95	$27.95	$27.95

Ticker: NASDAQ:TINGX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Thornburg International Growth Fund on 6ix

What it is: Mutual fund