Stock listing
NASDAQ:TINFX Thornburg International Growth Class R5 Mutual Fund
Follow Thornburg International Growth Class R5 into a list and get an email when it puts out news.
Share price · NASDAQ:TINFX
$27.48 USD -0.09 (-0.3%)
Close on Oct 19, 2026
- Day range
- $27.48 – $27.48 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:TINFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.48 | -0.09 | -0.3% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.57 | -0.05 | -0.2% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.62 | -0.37 | -1.3% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.99 | -0.08 | -0.3% | $27.99 | $27.99 | $27.99 | 0 | |
| $28.07 | -0.50 | -1.8% | $28.07 | $28.07 | $28.07 | 0 | |
| $28.57 | -0.07 | -0.2% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.64 | +0.08 | +0.3% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.56 | -0.34 | -1.2% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.90 | -0.34 | -1.2% | $28.90 | $28.90 | $28.90 | 0 | |
| $29.24 | +0.13 | +0.4% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.11 | +0.33 | +1.1% | $29.11 | $29.11 | $29.11 | 0 | |
| $28.78 | +0.25 | +0.9% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.53 | -0.07 | -0.2% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.60 | -0.04 | -0.1% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.64 | +0.02 | +0.1% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.62 | -0.25 | -0.9% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.87 | +0.27 | +0.9% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.60 | -0.40 | -1.4% | $28.60 | $28.60 | $28.60 | 0 | |
| $29.00 | -0.05 | -0.2% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.05 | +0.25 | +0.9% | $29.05 | $29.05 | $29.05 | 0 | |
| $28.80 | +0.57 | +2.0% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.23 | +0.13 | +0.5% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.10 | +0.25 | +0.9% | $28.10 | $28.10 | $28.10 | 0 | |
| $27.85 | +0.10 | +0.4% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.75 | -0.16 | -0.6% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.91 | -0.53 | -1.9% | $27.91 | $27.91 | $27.91 | 0 | |
| $28.44 | -0.11 | -0.4% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.55 | -0.24 | -0.8% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.79 | -0.31 | -1.1% | $28.79 | $28.79 | $28.79 | 0 | |
| $29.10 | +0.23 | +0.8% | $29.10 | $29.10 | $29.10 | 0 | |
| $28.87 | +0.28 | +1.0% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.59 | +0.11 | +0.4% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.48 | -0.25 | -0.9% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.73 | -0.23 | -0.8% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.96 | -0.24 | -0.8% | $28.96 | $28.96 | $28.96 | 0 | |
| $29.20 | -0.04 | -0.1% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.24 | -0.04 | -0.1% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.28 | +0.02 | +0.1% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.26 | +0.25 | +0.9% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.01 | -0.37 | -1.3% | $29.01 | $29.01 | $29.01 | 0 | |
| $29.38 | +0.26 | +0.9% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.12 | +0.26 | +0.9% | $29.12 | $29.12 | $29.12 | 0 | |
| $28.86 | -0.28 | -1.0% | $28.86 | $28.86 | $28.86 | 0 | |
| $29.14 | -0.59 | -2.0% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.73 | +0.12 | +0.4% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.61 | +0.11 | +0.4% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.50 | +0.26 | +0.9% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.24 | +0.16 | +0.6% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.08 | +0.24 | +0.8% | $29.08 | $29.08 | $29.08 | 0 | |
| $28.84 | +0.12 | +0.4% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.72 | +0.01 | 0.0% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.71 | -0.39 | -1.3% | $28.71 | $28.71 | $28.71 | 0 | |
| $29.10 | +0.49 | +1.7% | $29.10 | $29.10 | $29.10 | 0 | |
| $28.61 | +0.34 | +1.2% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.27 | -0.08 | -0.3% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.35 | +0.79 | +2.9% | $28.35 | $28.35 | $28.35 | 0 | |
| $27.56 | +0.47 | +1.7% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.09 | -0.30 | -1.1% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.39 | -0.60 | -2.1% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.99 | +0.07 | +0.3% | $27.99 | $27.99 | $27.99 | 0 | |
| $27.92 | -0.30 | -1.1% | $27.92 | $27.92 | $27.92 | 0 | |
| $28.22 | -0.23 | -0.8% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.45 | -0.19 | -0.7% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.64 | +0.58 | +2.1% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.06 | +0.14 | +0.5% | $28.06 | $28.06 | $28.06 | 0 |
- Ticker
- NASDAQ:TINFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Thornburg International Growth Class R5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Thornburg International Growth Class R5.