Stock listing
NASDAQ:TILUX Morgan Stanley Pathway Funds - Inflation-Linked Fixed Income Fund Mutual Fund
Follow Morgan Stanley Pathway Funds - Inflation-Linked Fixed Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:TILUX
$7.95 USD +0.01 (+0.1%)
Close on Oct 20, 2026
- Day range
- $7.95 – $7.95 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:TILUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.95 | +0.01 | +0.1% | $7.95 | $7.95 | $7.95 | 0 | |
| $7.94 | -0.02 | -0.3% | $7.94 | $7.94 | $7.94 | 0 | |
| $7.96 | +0.01 | +0.1% | $7.96 | $7.96 | $7.96 | 0 | |
| $7.95 | +0.04 | +0.5% | $7.95 | $7.95 | $7.95 | 0 | |
| $7.91 | +0.02 | +0.3% | $7.91 | $7.91 | $7.91 | 0 | |
| $7.89 | +0.01 | +0.1% | $7.89 | $7.89 | $7.89 | 0 | |
| $7.88 | +0.01 | +0.1% | $7.88 | $7.88 | $7.88 | 0 | |
| $7.87 | -0.01 | -0.1% | $7.87 | $7.87 | $7.87 | 0 | |
| $7.88 | +0.02 | +0.3% | $7.88 | $7.88 | $7.88 | 0 | |
| $7.86 | 0.00 | 0.0% | $7.86 | $7.86 | $7.86 | 0 | |
| $7.86 | +0.02 | +0.3% | $7.86 | $7.86 | $7.86 | 0 | |
| $7.84 | 0.00 | 0.0% | $7.84 | $7.84 | $7.84 | 0 | |
| $7.84 | -0.02 | -0.3% | $7.84 | $7.84 | $7.84 | 0 | |
| $7.86 | +0.03 | +0.4% | $7.86 | $7.86 | $7.86 | 0 | |
| $7.83 | -0.02 | -0.3% | $7.83 | $7.83 | $7.83 | 0 | |
| $7.85 | 0.00 | 0.0% | $7.85 | $7.85 | $7.85 | 0 | |
| $7.85 | -0.03 | -0.4% | $7.85 | $7.85 | $7.85 | 0 | |
| $7.88 | 0.00 | 0.0% | $7.88 | $7.88 | $7.88 | 0 | |
| $7.88 | -0.03 | -0.4% | $7.88 | $7.88 | $7.88 | 0 | |
| $7.91 | -0.07 | -0.9% | $7.91 | $7.91 | $7.91 | 0 | |
| $7.98 | -0.01 | -0.1% | $7.98 | $7.98 | $7.98 | 0 | |
| $7.99 | +0.02 | +0.3% | $7.99 | $7.99 | $7.99 | 0 | |
| $7.97 | -0.02 | -0.3% | $7.97 | $7.97 | $7.97 | 0 | |
| $7.99 | +0.01 | +0.1% | $7.99 | $7.99 | $7.99 | 0 | |
| $7.98 | -0.02 | -0.2% | $7.98 | $7.98 | $7.98 | 0 | |
| $8.00 | -0.01 | -0.1% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.01 | 0.00 | 0.0% | $8.01 | $8.01 | $8.01 | 0 | |
| $8.01 | -0.04 | -0.5% | $8.01 | $8.01 | $8.01 | 0 | |
| $8.05 | -0.05 | -0.6% | $8.05 | $8.05 | $8.05 | 0 | |
| $8.10 | -0.01 | -0.1% | $8.10 | $8.10 | $8.10 | 0 | |
| $8.11 | 0.00 | 0.0% | $8.11 | $8.11 | $8.11 | 0 | |
| $8.11 | -0.01 | -0.1% | $8.11 | $8.11 | $8.11 | 0 | |
| $8.12 | +0.02 | +0.2% | $8.12 | $8.12 | $8.12 | 0 | |
| $8.10 | 0.00 | 0.0% | $8.10 | $8.10 | $8.10 | 0 | |
| $8.10 | +0.01 | +0.1% | $8.10 | $8.10 | $8.10 | 0 | |
| $8.09 | -0.02 | -0.2% | $8.09 | $8.09 | $8.09 | 0 | |
| $8.11 | -0.04 | -0.5% | $8.11 | $8.11 | $8.11 | 0 | |
| $8.15 | -0.01 | -0.1% | $8.15 | $8.15 | $8.15 | 0 | |
| $8.16 | 0.00 | 0.0% | $8.16 | $8.16 | $8.16 | 0 | |
| $8.16 | +0.02 | +0.2% | $8.16 | $8.16 | $8.16 | 0 | |
| $8.14 | +0.01 | +0.1% | $8.14 | $8.14 | $8.14 | 0 | |
| $8.13 | -0.02 | -0.2% | $8.13 | $8.13 | $8.13 | 0 | |
| $8.15 | 0.00 | 0.0% | $8.15 | $8.15 | $8.15 | 0 | |
| $8.15 | +0.03 | +0.4% | $8.15 | $8.15 | $8.15 | 0 | |
| $8.12 | +0.02 | +0.2% | $8.12 | $8.12 | $8.12 | 0 | |
| $8.10 | -0.01 | -0.1% | $8.10 | $8.10 | $8.10 | 0 | |
| $8.11 | -0.03 | -0.4% | $8.11 | $8.11 | $8.11 | 0 | |
| $8.14 | +0.02 | +0.2% | $8.14 | $8.14 | $8.14 | 0 | |
| $8.12 | +0.01 | +0.1% | $8.12 | $8.12 | $8.12 | 0 | |
| $8.11 | 0.00 | 0.0% | $8.11 | $8.11 | $8.11 | 0 | |
| $8.11 | -0.01 | -0.1% | $8.11 | $8.11 | $8.11 | 0 | |
| $8.12 | +0.01 | +0.1% | $8.12 | $8.12 | $8.12 | 0 | |
| $8.11 | -0.01 | -0.1% | $8.11 | $8.11 | $8.11 | 0 | |
| $8.12 | -0.01 | -0.1% | $8.12 | $8.12 | $8.12 | 0 | |
| $8.13 | +0.02 | +0.2% | $8.13 | $8.13 | $8.13 | 0 | |
| $8.11 | +0.03 | +0.4% | $8.11 | $8.11 | $8.11 | 0 | |
| $8.08 | -0.10 | -1.2% | $8.08 | $8.08 | $8.08 | 0 | |
| $8.18 | -0.02 | -0.2% | $8.18 | $8.18 | $8.18 | 0 | |
| $8.20 | +0.03 | +0.4% | $8.20 | $8.20 | $8.20 | 0 | |
| $8.17 | +0.02 | +0.2% | $8.17 | $8.17 | $8.17 | 0 | |
| $8.15 | 0.00 | 0.0% | $8.15 | $8.15 | $8.15 | 0 | |
| $8.15 | 0.00 | 0.0% | $8.15 | $8.15 | $8.15 | 0 | |
| $8.15 | -0.03 | -0.4% | $8.15 | $8.15 | $8.15 | 0 | |
| $8.18 | -0.01 | -0.1% | $8.18 | $8.18 | $8.18 | 0 | |
| $8.19 | -0.01 | -0.1% | $8.19 | $8.19 | $8.19 | 0 | |
| $8.20 | -0.02 | -0.2% | $8.20 | $8.20 | $8.20 | 0 |
- Ticker
- NASDAQ:TILUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Morgan Stanley Pathway Funds - Inflation-Linked Fixed Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Morgan Stanley Pathway Funds - Inflation-Linked Fixed Income Fund.