Stock listing

NASDAQ:TIILX Nuveen Inflation Linked Bond Fund R6 Mutual Fund

Follow Nuveen Inflation Linked Bond Fund R6 into a list and get an email when it puts out news.

Share price · NASDAQ:TIILX

$10.42 USD -0.02 (-0.2%)

Close on Oct 19, 2026

Past 3 months -2.0% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $10.42 – $10.42 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:TIILX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$10.42	-0.02	-0.2%	$10.42	$10.42	$10.42
Fri, Oct 16	$10.44	+0.03	+0.3%	$10.44	$10.44	$10.44
Thu, Oct 15	$10.41	+0.03	+0.3%	$10.41	$10.41	$10.41
Wed, Oct 14	$10.38	+0.02	+0.2%	$10.38	$10.38	$10.38
Tue, Oct 13	$10.36	0.00	0.0%	$10.36	$10.36	$10.36
Mon, Oct 12	$10.36	0.00	0.0%	$10.36	$10.36	$10.36
Fri, Oct 9	$10.36	-0.01	-0.1%	$10.36	$10.36	$10.36
Thu, Oct 8	$10.37	+0.02	+0.2%	$10.37	$10.37	$10.37
Wed, Oct 7	$10.35	+0.01	+0.1%	$10.35	$10.35	$10.35
Tue, Oct 6	$10.34	+0.01	+0.1%	$10.34	$10.34	$10.34
Mon, Oct 5	$10.33	0.00	0.0%	$10.33	$10.33	$10.33
Fri, Oct 2	$10.33	-0.02	-0.2%	$10.33	$10.33	$10.33
Thu, Oct 1	$10.35	+0.03	+0.3%	$10.35	$10.35	$10.35
Wed, Sep 30	$10.32	0.00	0.0%	$10.32	$10.32	$10.32
Tue, Sep 29	$10.32	0.00	0.0%	$10.32	$10.32	$10.32
Mon, Sep 28	$10.32	-0.03	-0.3%	$10.32	$10.32	$10.32
Fri, Sep 25	$10.35	-0.04	-0.4%	$10.35	$10.35	$10.35
Thu, Sep 24	$10.39	-0.03	-0.3%	$10.39	$10.39	$10.39
Wed, Sep 23	$10.42	-0.06	-0.6%	$10.42	$10.42	$10.42
Tue, Sep 22	$10.48	0.00	0.0%	$10.48	$10.48	$10.48
Mon, Sep 21	$10.48	+0.02	+0.2%	$10.48	$10.48	$10.48
Fri, Sep 18	$10.46	-0.03	-0.3%	$10.46	$10.46	$10.46
Thu, Sep 17	$10.49	+0.02	+0.2%	$10.49	$10.49	$10.49
Wed, Sep 16	$10.47	-0.04	-0.4%	$10.47	$10.47	$10.47
Tue, Sep 15	$10.51	0.00	0.0%	$10.51	$10.51	$10.51
Mon, Sep 14	$10.51	-0.01	-0.1%	$10.51	$10.51	$10.51
Fri, Sep 11	$10.52	-0.04	-0.4%	$10.52	$10.52	$10.52
Thu, Sep 10	$10.56	-0.04	-0.4%	$10.56	$10.56	$10.56
Wed, Sep 9	$10.60	-0.01	-0.1%	$10.60	$10.60	$10.60
Tue, Sep 8	$10.61	0.00	0.0%	$10.61	$10.61	$10.61
Fri, Sep 4	$10.61	0.00	0.0%	$10.61	$10.61	$10.61
Thu, Sep 3	$10.61	+0.01	+0.1%	$10.61	$10.61	$10.61
Wed, Sep 2	$10.60	0.00	0.0%	$10.60	$10.60	$10.60
Tue, Sep 1	$10.60	-0.01	-0.1%	$10.60	$10.60	$10.60
Mon, Aug 31	$10.61	0.00	0.0%	$10.61	$10.61	$10.61
Fri, Aug 28	$10.61	-0.05	-0.5%	$10.61	$10.61	$10.61
Thu, Aug 27	$10.66	0.00	0.0%	$10.66	$10.66	$10.66
Wed, Aug 26	$10.66	-0.01	-0.1%	$10.66	$10.66	$10.66
Tue, Aug 25	$10.67	+0.02	+0.2%	$10.67	$10.67	$10.67
Mon, Aug 24	$10.65	+0.01	+0.1%	$10.65	$10.65	$10.65
Fri, Aug 21	$10.64	-0.03	-0.3%	$10.64	$10.64	$10.64
Thu, Aug 20	$10.67	+0.01	+0.1%	$10.67	$10.67	$10.67
Wed, Aug 19	$10.66	+0.02	+0.2%	$10.66	$10.66	$10.66
Tue, Aug 18	$10.64	+0.02	+0.2%	$10.64	$10.64	$10.64
Mon, Aug 17	$10.62	-0.01	-0.1%	$10.62	$10.62	$10.62
Fri, Aug 14	$10.63	-0.01	-0.1%	$10.63	$10.63	$10.63
Thu, Aug 13	$10.64	+0.02	+0.2%	$10.64	$10.64	$10.64
Wed, Aug 12	$10.62	0.00	0.0%	$10.62	$10.62	$10.62
Tue, Aug 11	$10.62	+0.01	+0.1%	$10.62	$10.62	$10.62
Mon, Aug 10	$10.61	-0.02	-0.2%	$10.61	$10.61	$10.61
Fri, Aug 7	$10.63	+0.02	+0.2%	$10.63	$10.63	$10.63
Thu, Aug 6	$10.61	-0.01	-0.1%	$10.61	$10.61	$10.61
Wed, Aug 5	$10.62	0.00	0.0%	$10.62	$10.62	$10.62
Tue, Aug 4	$10.62	+0.01	+0.1%	$10.62	$10.62	$10.62
Mon, Aug 3	$10.61	0.00	0.0%	$10.61	$10.61	$10.61
Fri, Jul 31	$10.61	-0.01	-0.1%	$10.61	$10.61	$10.61
Thu, Jul 30	$10.62	0.00	0.0%	$10.62	$10.62	$10.62
Wed, Jul 29	$10.62	+0.02	+0.2%	$10.62	$10.62	$10.62
Tue, Jul 28	$10.60	+0.02	+0.2%	$10.60	$10.60	$10.60
Mon, Jul 27	$10.58	-0.01	-0.1%	$10.58	$10.58	$10.58
Fri, Jul 24	$10.59	0.00	0.0%	$10.59	$10.59	$10.59
Thu, Jul 23	$10.59	-0.02	-0.2%	$10.59	$10.59	$10.59
Wed, Jul 22	$10.61	-0.01	-0.1%	$10.61	$10.61	$10.61
Tue, Jul 21	$10.62	-0.01	-0.1%	$10.62	$10.62	$10.62
Mon, Jul 20	$10.63	-0.02	-0.2%	$10.63	$10.63	$10.63

Ticker: NASDAQ:TIILX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen Inflation Linked Bond Fund R6 on 6ix

What it is: Mutual fund