Stock listing

NASDAQ:TIHJX Transamerica International Stock Class R6 Mutual Fund

Follow Transamerica International Stock Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:TIHJX

$16.09 USD -0.09 (-0.6%)

Close on Oct 19, 2026

Past 3 months -2.0% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $16.09 – $16.09 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:TIHJX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$16.09	-0.09	-0.6%	$16.09	$16.09	$16.09
Fri, Oct 16	$16.18	-0.02	-0.1%	$16.18	$16.18	$16.18
Thu, Oct 15	$16.20	+0.11	+0.7%	$16.20	$16.20	$16.20
Wed, Oct 14	$16.09	-0.12	-0.7%	$16.09	$16.09	$16.09
Tue, Oct 13	$16.21	+0.04	+0.2%	$16.21	$16.21	$16.21
Mon, Oct 12	$16.17	-0.03	-0.2%	$16.17	$16.17	$16.17
Fri, Oct 9	$16.20	+0.09	+0.6%	$16.20	$16.20	$16.20
Thu, Oct 8	$16.11	-0.09	-0.6%	$16.11	$16.11	$16.11
Wed, Oct 7	$16.20	-0.24	-1.5%	$16.20	$16.20	$16.20
Tue, Oct 6	$16.44	+0.03	+0.2%	$16.44	$16.44	$16.44
Mon, Oct 5	$16.41	+0.03	+0.2%	$16.41	$16.41	$16.41
Fri, Oct 2	$16.38	+0.16	+1.0%	$16.38	$16.38	$16.38
Thu, Oct 1	$16.22	-0.16	-1.0%	$16.22	$16.22	$16.22
Wed, Sep 30	$16.38	-0.16	-1.0%	$16.38	$16.38	$16.38
Tue, Sep 29	$16.54	+0.02	+0.1%	$16.54	$16.54	$16.54
Mon, Sep 28	$16.52	-0.11	-0.7%	$16.52	$16.52	$16.52
Fri, Sep 25	$16.63	+0.19	+1.2%	$16.63	$16.63	$16.63
Thu, Sep 24	$16.44	-0.09	-0.5%	$16.44	$16.44	$16.44
Wed, Sep 23	$16.53	-0.24	-1.4%	$16.53	$16.53	$16.53
Tue, Sep 22	$16.77	+0.01	+0.1%	$16.77	$16.77	$16.77
Mon, Sep 21	$16.76	+0.16	+1.0%	$16.76	$16.76	$16.76
Fri, Sep 18	$16.60	-0.16	-1.0%	$16.60	$16.60	$16.60
Thu, Sep 17	$16.76	+0.23	+1.4%	$16.76	$16.76	$16.76
Wed, Sep 16	$16.53	-0.09	-0.5%	$16.53	$16.53	$16.53
Tue, Sep 15	$16.62	-0.07	-0.4%	$16.62	$16.62	$16.62
Mon, Sep 14	$16.69	-0.16	-0.9%	$16.69	$16.69	$16.69
Fri, Sep 11	$16.85	+0.20	+1.2%	$16.85	$16.85	$16.85
Thu, Sep 10	$16.65	-0.15	-0.9%	$16.65	$16.65	$16.65
Wed, Sep 9	$16.80	-0.16	-0.9%	$16.80	$16.80	$16.80
Tue, Sep 8	$16.96	-0.04	-0.2%	$16.96	$16.96	$16.96
Fri, Sep 4	$17.00	-0.02	-0.1%	$17.00	$17.00	$17.00
Thu, Sep 3	$17.02	+0.23	+1.4%	$17.02	$17.02	$17.02
Wed, Sep 2	$16.79	+0.06	+0.4%	$16.79	$16.79	$16.79
Tue, Sep 1	$16.73	-0.07	-0.4%	$16.73	$16.73	$16.73
Mon, Aug 31	$16.80	-0.04	-0.2%	$16.80	$16.80	$16.80
Fri, Aug 28	$16.84	-0.06	-0.4%	$16.84	$16.84	$16.84
Thu, Aug 27	$16.90	-0.04	-0.2%	$16.90	$16.90	$16.90
Wed, Aug 26	$16.94	-0.06	-0.4%	$16.94	$16.94	$16.94
Tue, Aug 25	$17.00	+0.09	+0.5%	$17.00	$17.00	$17.00
Mon, Aug 24	$16.91	-0.05	-0.3%	$16.91	$16.91	$16.91
Fri, Aug 21	$16.96	+0.18	+1.1%	$16.96	$16.96	$16.96
Thu, Aug 20	$16.78	-0.06	-0.4%	$16.78	$16.78	$16.78
Wed, Aug 19	$16.84	+0.01	+0.1%	$16.84	$16.84	$16.84
Tue, Aug 18	$16.83	-0.21	-1.2%	$16.83	$16.83	$16.83
Mon, Aug 17	$17.04	-0.03	-0.2%	$17.04	$17.04	$17.04
Fri, Aug 14	$17.07	-0.01	-0.1%	$17.07	$17.07	$17.07
Thu, Aug 13	$17.08	+0.06	+0.4%	$17.08	$17.08	$17.08
Wed, Aug 12	$17.02	+0.04	+0.2%	$17.02	$17.02	$17.02
Tue, Aug 11	$16.98	+0.02	+0.1%	$16.98	$16.98	$16.98
Mon, Aug 10	$16.96	-0.10	-0.6%	$16.96	$16.96	$16.96
Fri, Aug 7	$17.06	+0.20	+1.2%	$17.06	$17.06	$17.06
Thu, Aug 6	$16.86	0.00	0.0%	$16.86	$16.86	$16.86
Wed, Aug 5	$16.86	-0.03	-0.2%	$16.86	$16.86	$16.86
Tue, Aug 4	$16.89	+0.15	+0.9%	$16.89	$16.89	$16.89
Mon, Aug 3	$16.74	+0.10	+0.6%	$16.74	$16.74	$16.74
Fri, Jul 31	$16.64	-0.10	-0.6%	$16.64	$16.64	$16.64
Thu, Jul 30	$16.74	+0.49	+3.0%	$16.74	$16.74	$16.74
Wed, Jul 29	$16.25	-0.03	-0.2%	$16.25	$16.25	$16.25
Tue, Jul 28	$16.28	-0.06	-0.4%	$16.28	$16.28	$16.28
Mon, Jul 27	$16.34	+0.08	+0.5%	$16.34	$16.34	$16.34
Fri, Jul 24	$16.26	+0.03	+0.2%	$16.26	$16.26	$16.26
Thu, Jul 23	$16.23	-0.18	-1.1%	$16.23	$16.23	$16.23
Wed, Jul 22	$16.41	+0.03	+0.2%	$16.41	$16.41	$16.41
Tue, Jul 21	$16.38	+0.29	+1.8%	$16.38	$16.38	$16.38
Mon, Jul 20	$16.09	-0.12	-0.7%	$16.09	$16.09	$16.09

Ticker: NASDAQ:TIHJX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Transamerica International Stock Class R6 on 6ix

What it is: Mutual fund