Stock listing

NASDAQ:TIHGX Investment House Growth Fund Mutual Fund

Follow Investment House Growth Fund into a list and get an email when it puts out news.

Share price · NASDAQ:TIHGX

$103.71 USD +0.19 (+0.2%)

Close on Oct 20, 2026

Past 3 months +6.8% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits
Day range
$103.71 – $103.71 USDOct 20, 2026
Investment House Growth Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:TIHGX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$103.71+0.19+0.2%$103.71$103.71$103.710
$103.52+0.78+0.8%$103.52$103.52$103.520
$102.74-1.78-1.7%$102.74$102.74$102.740
$104.52+0.40+0.4%$104.52$104.52$104.520
$104.12-1.92-1.8%$104.12$104.12$104.120
$106.04+0.38+0.4%$106.04$106.04$106.040
$105.66+0.07+0.1%$105.66$105.66$105.660
$105.59+0.94+0.9%$105.59$105.59$105.590
$104.65-0.36-0.3%$104.65$104.65$104.650
$105.01-0.45-0.4%$105.01$105.01$105.010
$105.46+0.76+0.7%$105.46$105.46$105.460
$104.70+1.37+1.3%$104.70$104.70$104.700
$103.33+0.80+0.8%$103.33$103.33$103.330
$102.53+0.24+0.2%$102.53$102.53$102.530
$102.29+0.050.0%$102.29$102.29$102.290
$102.24+0.14+0.1%$102.24$102.24$102.240
$102.10-0.94-0.9%$102.10$102.10$102.100
$103.04+0.14+0.1%$103.04$103.04$103.040
$102.90+0.21+0.2%$102.90$102.90$102.900
$102.69-0.72-0.7%$102.69$102.69$102.690
$103.41-0.53-0.5%$103.41$103.41$103.410
$103.94+2.73+2.7%$103.94$103.94$103.940
$101.21-0.46-0.5%$101.21$101.21$101.210
$101.67+1.07+1.1%$101.67$101.67$101.670
$100.60-0.41-0.4%$100.60$100.60$100.600
$101.01-0.34-0.3%$101.01$101.01$101.010
$101.35+1.40+1.4%$101.35$101.35$101.350
$99.95+1.41+1.4%$99.95$99.95$99.950
$98.54-0.25-0.3%$98.54$98.54$98.540
$98.79-0.21-0.2%$98.79$98.79$98.790
$99.00-1.36-1.4%$99.00$99.00$99.000
$100.36-0.72-0.7%$100.36$100.36$100.360
$101.08+1.57+1.6%$101.08$101.08$101.080
$99.51+0.87+0.9%$99.51$99.51$99.510
$98.64-1.60-1.6%$98.64$98.64$98.640
$100.24-0.28-0.3%$100.24$100.24$100.240
$100.52-0.17-0.2%$100.52$100.52$100.520
$100.69+1.88+1.9%$100.69$100.69$100.690
$98.81-0.11-0.1%$98.81$98.81$98.810
$98.92+0.28+0.3%$98.92$98.92$98.920
$98.64+0.21+0.2%$98.64$98.64$98.640
$98.43+0.46+0.5%$98.43$98.43$98.430
$97.97-1.40-1.4%$97.97$97.97$97.970
$99.37+0.43+0.4%$99.37$99.37$99.370
$98.94-0.62-0.6%$98.94$98.94$98.940
$99.56-1.39-1.4%$99.56$99.56$99.560
$100.95-0.46-0.5%$100.95$100.95$100.950
$101.41+1.03+1.0%$101.41$101.41$101.410
$100.38-0.34-0.3%$100.38$100.38$100.380
$100.72-0.66-0.7%$100.72$100.72$100.720
$101.38+0.41+0.4%$101.38$101.38$101.380
$100.97+0.85+0.8%$100.97$100.97$100.970
$100.12-0.31-0.3%$100.12$100.12$100.120
$100.43-0.29-0.3%$100.43$100.43$100.430
$100.72+1.26+1.3%$100.72$100.72$100.720
$99.46+2.84+2.9%$99.46$99.46$99.460
$96.62+2.07+2.2%$96.62$96.62$96.620
$94.55-0.17-0.2%$94.55$94.55$94.550
$94.72-0.73-0.8%$94.72$94.72$94.720
$95.45+0.90+1.0%$95.45$95.45$95.450
$94.55+0.55+0.6%$94.55$94.55$94.550
$94.00+0.40+0.4%$94.00$94.00$94.000
$93.60-2.34-2.4%$93.60$93.60$93.600
$95.94-0.46-0.5%$95.94$95.94$95.940
$96.40-0.41-0.4%$96.40$96.40$96.400
$96.81+0.020.0%$96.81$96.81$96.810
Ticker
NASDAQ:TIHGX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Investment House Growth Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Investment House Growth Fund.