Stock listing
NASDAQ:TIHAX Transamerica International Stock Mutual Fund
Follow Transamerica International Stock into a list and get an email when it puts out news.
Share price · NASDAQ:TIHAX
$16.08 USD -0.02 (-0.1%)
Close on Oct 16, 2026 · Data provided by Twelve Data
- Day range
- $16.08 – $16.08 USDOct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · NASDAQ:TIHAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.08 | -0.02 | -0.1% | $16.08 | $16.08 | $16.08 | — | |
| $16.10 | +0.11 | +0.7% | $16.10 | $16.10 | $16.10 | — | |
| $15.99 | -0.12 | -0.7% | $15.99 | $15.99 | $15.99 | — | |
| $16.11 | +0.04 | +0.2% | $16.11 | $16.11 | $16.11 | — | |
| $16.07 | -0.03 | -0.2% | $16.07 | $16.07 | $16.07 | — | |
| $16.10 | +0.09 | +0.6% | $16.10 | $16.10 | $16.10 | — | |
| $16.01 | -0.09 | -0.6% | $16.01 | $16.01 | $16.01 | — | |
| $16.10 | -0.24 | -1.5% | $16.10 | $16.10 | $16.10 | — | |
| $16.34 | +0.03 | +0.2% | $16.34 | $16.34 | $16.34 | — | |
| $16.31 | +0.03 | +0.2% | $16.31 | $16.31 | $16.31 | — | |
| $16.28 | +0.15 | +0.9% | $16.28 | $16.28 | $16.28 | — | |
| $16.13 | -0.15 | -0.9% | $16.13 | $16.13 | $16.13 | — | |
| $16.28 | -0.16 | -1.0% | $16.28 | $16.28 | $16.28 | — | |
| $16.44 | +0.02 | +0.1% | $16.44 | $16.44 | $16.44 | — | |
| $16.42 | -0.12 | -0.7% | $16.42 | $16.42 | $16.42 | — | |
| $16.54 | +0.19 | +1.2% | $16.54 | $16.54 | $16.54 | — | |
| $16.35 | -0.09 | -0.5% | $16.35 | $16.35 | $16.35 | — | |
| $16.44 | -0.23 | -1.4% | $16.44 | $16.44 | $16.44 | — | |
| $16.67 | 0.00 | 0.0% | $16.67 | $16.67 | $16.67 | — | |
| $16.67 | +0.17 | +1.0% | $16.67 | $16.67 | $16.67 | — | |
| $16.50 | -0.16 | -1.0% | $16.50 | $16.50 | $16.50 | — | |
| $16.66 | +0.23 | +1.4% | $16.66 | $16.66 | $16.66 | — | |
| $16.43 | -0.09 | -0.5% | $16.43 | $16.43 | $16.43 | — | |
| $16.52 | -0.08 | -0.5% | $16.52 | $16.52 | $16.52 | — | |
| $16.60 | -0.15 | -0.9% | $16.60 | $16.60 | $16.60 | — | |
| $16.75 | +0.19 | +1.1% | $16.75 | $16.75 | $16.75 | — | |
| $16.56 | -0.14 | -0.8% | $16.56 | $16.56 | $16.56 | — | |
| $16.70 | -0.16 | -0.9% | $16.70 | $16.70 | $16.70 | — | |
| $16.86 | -0.04 | -0.2% | $16.86 | $16.86 | $16.86 | — | |
| $16.90 | -0.03 | -0.2% | $16.90 | $16.90 | $16.90 | — | |
| $16.93 | +0.23 | +1.4% | $16.93 | $16.93 | $16.93 | — | |
| $16.70 | +0.07 | +0.4% | $16.70 | $16.70 | $16.70 | — | |
| $16.63 | -0.08 | -0.5% | $16.63 | $16.63 | $16.63 | — | |
| $16.71 | -0.03 | -0.2% | $16.71 | $16.71 | $16.71 | — | |
| $16.74 | -0.06 | -0.4% | $16.74 | $16.74 | $16.74 | — | |
| $16.80 | -0.05 | -0.3% | $16.80 | $16.80 | $16.80 | — | |
| $16.85 | -0.06 | -0.4% | $16.85 | $16.85 | $16.85 | — | |
| $16.91 | +0.10 | +0.6% | $16.91 | $16.91 | $16.91 | — | |
| $16.81 | -0.05 | -0.3% | $16.81 | $16.81 | $16.81 | — | |
| $16.86 | +0.17 | +1.0% | $16.86 | $16.86 | $16.86 | — | |
| $16.69 | -0.06 | -0.4% | $16.69 | $16.69 | $16.69 | — | |
| $16.75 | +0.02 | +0.1% | $16.75 | $16.75 | $16.75 | — | |
| $16.73 | -0.21 | -1.2% | $16.73 | $16.73 | $16.73 | — | |
| $16.94 | -0.03 | -0.2% | $16.94 | $16.94 | $16.94 | — | |
| $16.97 | -0.01 | -0.1% | $16.97 | $16.97 | $16.97 | — | |
| $16.98 | +0.05 | +0.3% | $16.98 | $16.98 | $16.98 | — | |
| $16.93 | +0.04 | +0.2% | $16.93 | $16.93 | $16.93 | — | |
| $16.89 | +0.03 | +0.2% | $16.89 | $16.89 | $16.89 | — | |
| $16.86 | -0.11 | -0.6% | $16.86 | $16.86 | $16.86 | — | |
| $16.97 | +0.20 | +1.2% | $16.97 | $16.97 | $16.97 | — | |
| $16.77 | 0.00 | 0.0% | $16.77 | $16.77 | $16.77 | — | |
| $16.77 | -0.03 | -0.2% | $16.77 | $16.77 | $16.77 | — | |
| $16.80 | +0.15 | +0.9% | $16.80 | $16.80 | $16.80 | — | |
| $16.65 | +0.10 | +0.6% | $16.65 | $16.65 | $16.65 | — | |
| $16.55 | -0.10 | -0.6% | $16.55 | $16.55 | $16.55 | — | |
| $16.65 | +0.49 | +3.0% | $16.65 | $16.65 | $16.65 | — | |
| $16.16 | -0.03 | -0.2% | $16.16 | $16.16 | $16.16 | — | |
| $16.19 | -0.06 | -0.4% | $16.19 | $16.19 | $16.19 | — | |
| $16.25 | +0.07 | +0.4% | $16.25 | $16.25 | $16.25 | — | |
| $16.18 | +0.03 | +0.2% | $16.18 | $16.18 | $16.18 | — | |
| $16.15 | -0.17 | -1.0% | $16.15 | $16.15 | $16.15 | — | |
| $16.32 | +0.02 | +0.1% | $16.32 | $16.32 | $16.32 | — | |
| $16.30 | +0.30 | +1.9% | $16.30 | $16.30 | $16.30 | — | |
| $16.00 | -0.12 | -0.7% | $16.00 | $16.00 | $16.00 | — | |
| $16.12 | -0.10 | -0.6% | $16.12 | $16.12 | $16.12 | — | |
| $16.22 | -0.16 | -1.0% | $16.22 | $16.22 | $16.22 | — |
- Ticker
- NASDAQ:TIHAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Transamerica International Stock on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Transamerica International Stock.