Stock listing
NASDAQ:TIGVX Thornburg International Growth Fund Class R3 Mutual Fund
Follow Thornburg International Growth Fund Class R3 into a list and get an email when it puts out news.
Share price · NASDAQ:TIGVX
$25.58 USD -0.09 (-0.4%)
Close on Oct 19, 2026
- Day range
- $25.58 – $25.58 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:TIGVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.58 | -0.09 | -0.4% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.67 | -0.05 | -0.2% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.72 | -0.34 | -1.3% | $25.72 | $25.72 | $25.72 | 0 | |
| $26.06 | -0.08 | -0.3% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.14 | -0.47 | -1.8% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.61 | -0.06 | -0.2% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.67 | +0.07 | +0.3% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.60 | -0.32 | -1.2% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.92 | -0.31 | -1.1% | $26.92 | $26.92 | $26.92 | 0 | |
| $27.23 | +0.12 | +0.4% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.11 | +0.30 | +1.1% | $27.11 | $27.11 | $27.11 | 0 | |
| $26.81 | +0.23 | +0.9% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.58 | -0.06 | -0.2% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.64 | -0.03 | -0.1% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.67 | +0.02 | +0.1% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.65 | -0.24 | -0.9% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.89 | +0.25 | +0.9% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.64 | -0.37 | -1.4% | $26.64 | $26.64 | $26.64 | 0 | |
| $27.01 | -0.05 | -0.2% | $27.01 | $27.01 | $27.01 | 0 | |
| $27.06 | +0.23 | +0.9% | $27.06 | $27.06 | $27.06 | 0 | |
| $26.83 | +0.53 | +2.0% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.30 | +0.12 | +0.5% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.18 | +0.23 | +0.9% | $26.18 | $26.18 | $26.18 | 0 | |
| $25.95 | +0.10 | +0.4% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.85 | -0.15 | -0.6% | $25.85 | $25.85 | $25.85 | 0 | |
| $26.00 | -0.49 | -1.8% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.49 | -0.11 | -0.4% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.60 | -0.23 | -0.9% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.83 | -0.28 | -1.0% | $26.83 | $26.83 | $26.83 | 0 | |
| $27.11 | +0.21 | +0.8% | $27.11 | $27.11 | $27.11 | 0 | |
| $26.90 | +0.27 | +1.0% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.63 | +0.10 | +0.4% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.53 | -0.24 | -0.9% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.77 | -0.21 | -0.8% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.98 | -0.23 | -0.8% | $26.98 | $26.98 | $26.98 | 0 | |
| $27.21 | -0.04 | -0.1% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.25 | -0.04 | -0.1% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.29 | +0.03 | +0.1% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.26 | +0.23 | +0.9% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.03 | -0.35 | -1.3% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.38 | +0.24 | +0.9% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.14 | +0.24 | +0.9% | $27.14 | $27.14 | $27.14 | 0 | |
| $26.90 | -0.26 | -1.0% | $26.90 | $26.90 | $26.90 | 0 | |
| $27.16 | -0.55 | -2.0% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.71 | +0.11 | +0.4% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.60 | +0.10 | +0.4% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.50 | +0.25 | +0.9% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.25 | +0.15 | +0.6% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.10 | +0.22 | +0.8% | $27.10 | $27.10 | $27.10 | 0 | |
| $26.88 | +0.11 | +0.4% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.77 | +0.01 | 0.0% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.76 | -0.36 | -1.3% | $26.76 | $26.76 | $26.76 | 0 | |
| $27.12 | +0.45 | +1.7% | $27.12 | $27.12 | $27.12 | 0 | |
| $26.67 | +0.32 | +1.2% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.35 | -0.08 | -0.3% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.43 | +0.74 | +2.9% | $26.43 | $26.43 | $26.43 | 0 | |
| $25.69 | +0.44 | +1.7% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.25 | -0.28 | -1.1% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.53 | -0.57 | -2.2% | $25.53 | $25.53 | $25.53 | 0 | |
| $26.10 | +0.07 | +0.3% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.03 | -0.28 | -1.1% | $26.03 | $26.03 | $26.03 | 0 | |
| $26.31 | -0.22 | -0.8% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.53 | -0.17 | -0.6% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.70 | +0.54 | +2.1% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.16 | +0.13 | +0.5% | $26.16 | $26.16 | $26.16 | 0 |
- Ticker
- NASDAQ:TIGVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Thornburg International Growth Fund Class R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Thornburg International Growth Fund Class R3.