Stock listing

NASDAQ:TIGIX Timothy Plan Growth & Income Fund CL I Mutual Fund

Follow Timothy Plan Growth & Income Fund CL I into a list and get an email when it puts out news.

Share price · NASDAQ:TIGIX

$11.56 USD +0.10 (+0.9%)

Close on Oct 20, 2026

Past 3 months -0.5% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $11.56 – $11.56 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:TIGIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$11.56	+0.10	+0.9%	$11.56	$11.56	$11.56
Mon, Oct 19	$11.46	-0.07	-0.6%	$11.46	$11.46	$11.46
Fri, Oct 16	$11.53	+0.06	+0.5%	$11.53	$11.53	$11.53
Thu, Oct 15	$11.47	+0.07	+0.6%	$11.47	$11.47	$11.47
Wed, Oct 14	$11.40	0.00	0.0%	$11.40	$11.40	$11.40
Tue, Oct 13	$11.40	+0.06	+0.5%	$11.40	$11.40	$11.40
Mon, Oct 12	$11.34	+0.04	+0.4%	$11.34	$11.34	$11.34
Fri, Oct 9	$11.30	0.00	0.0%	$11.30	$11.30	$11.30
Thu, Oct 8	$11.30	+0.10	+0.9%	$11.30	$11.30	$11.30
Wed, Oct 7	$11.20	-0.06	-0.5%	$11.20	$11.20	$11.20
Tue, Oct 6	$11.26	+0.06	+0.5%	$11.26	$11.26	$11.26
Mon, Oct 5	$11.20	+0.02	+0.2%	$11.20	$11.20	$11.20
Fri, Oct 2	$11.18	+0.02	+0.2%	$11.18	$11.18	$11.18
Thu, Oct 1	$11.16	+0.07	+0.6%	$11.16	$11.16	$11.16
Wed, Sep 30	$11.09	-0.06	-0.5%	$11.09	$11.09	$11.09
Tue, Sep 29	$11.15	-0.08	-0.7%	$11.15	$11.15	$11.15
Mon, Sep 28	$11.23	-0.04	-0.4%	$11.23	$11.23	$11.23
Fri, Sep 25	$11.27	+0.01	+0.1%	$11.27	$11.27	$11.27
Thu, Sep 24	$11.26	-0.06	-0.5%	$11.26	$11.26	$11.26
Wed, Sep 23	$11.32	-0.07	-0.6%	$11.32	$11.32	$11.32
Tue, Sep 22	$11.39	-0.02	-0.2%	$11.39	$11.39	$11.39
Mon, Sep 21	$11.41	-0.02	-0.2%	$11.41	$11.41	$11.41
Fri, Sep 18	$11.43	-0.06	-0.5%	$11.43	$11.43	$11.43
Thu, Sep 17	$11.49	+0.04	+0.3%	$11.49	$11.49	$11.49
Wed, Sep 16	$11.45	-0.06	-0.5%	$11.45	$11.45	$11.45
Tue, Sep 15	$11.51	-0.03	-0.3%	$11.51	$11.51	$11.51
Mon, Sep 14	$11.54	0.00	0.0%	$11.54	$11.54	$11.54
Fri, Sep 11	$11.54	+0.02	+0.2%	$11.54	$11.54	$11.54
Thu, Sep 10	$11.52	-0.07	-0.6%	$11.52	$11.52	$11.52
Wed, Sep 9	$11.59	-0.07	-0.6%	$11.59	$11.59	$11.59
Tue, Sep 8	$11.66	-0.04	-0.3%	$11.66	$11.66	$11.66
Fri, Sep 4	$11.70	-0.03	-0.3%	$11.70	$11.70	$11.70
Thu, Sep 3	$11.73	+0.05	+0.4%	$11.73	$11.73	$11.73
Wed, Sep 2	$11.68	+0.04	+0.3%	$11.68	$11.68	$11.68
Tue, Sep 1	$11.64	-0.05	-0.4%	$11.64	$11.64	$11.64
Mon, Aug 31	$11.69	-0.02	-0.2%	$11.69	$11.69	$11.69
Fri, Aug 28	$11.71	-0.03	-0.3%	$11.71	$11.71	$11.71
Thu, Aug 27	$11.74	-0.03	-0.3%	$11.74	$11.74	$11.74
Wed, Aug 26	$11.77	+0.04	+0.3%	$11.77	$11.77	$11.77
Tue, Aug 25	$11.73	-0.02	-0.2%	$11.73	$11.73	$11.73
Mon, Aug 24	$11.75	+0.03	+0.3%	$11.75	$11.75	$11.75
Fri, Aug 21	$11.72	-0.03	-0.3%	$11.72	$11.72	$11.72
Thu, Aug 20	$11.75	-0.03	-0.3%	$11.75	$11.75	$11.75
Wed, Aug 19	$11.78	+0.01	+0.1%	$11.78	$11.78	$11.78
Tue, Aug 18	$11.77	0.00	0.0%	$11.77	$11.77	$11.77
Mon, Aug 17	$11.77	-0.04	-0.3%	$11.77	$11.77	$11.77
Fri, Aug 14	$11.81	0.00	0.0%	$11.81	$11.81	$11.81
Thu, Aug 13	$11.81	+0.04	+0.3%	$11.81	$11.81	$11.81
Wed, Aug 12	$11.77	+0.02	+0.2%	$11.77	$11.77	$11.77
Tue, Aug 11	$11.75	+0.02	+0.2%	$11.75	$11.75	$11.75
Mon, Aug 10	$11.73	-0.01	-0.1%	$11.73	$11.73	$11.73
Fri, Aug 7	$11.74	+0.02	+0.2%	$11.74	$11.74	$11.74
Thu, Aug 6	$11.72	-0.02	-0.2%	$11.72	$11.72	$11.72
Wed, Aug 5	$11.74	-0.05	-0.4%	$11.74	$11.74	$11.74
Tue, Aug 4	$11.79	+0.09	+0.8%	$11.79	$11.79	$11.79
Mon, Aug 3	$11.70	+0.04	+0.3%	$11.70	$11.70	$11.70
Fri, Jul 31	$11.66	-0.01	-0.1%	$11.66	$11.66	$11.66
Thu, Jul 30	$11.67	-0.07	-0.6%	$11.67	$11.67	$11.67
Wed, Jul 29	$11.74	-0.07	-0.6%	$11.74	$11.74	$11.74
Tue, Jul 28	$11.81	+0.06	+0.5%	$11.81	$11.81	$11.81
Mon, Jul 27	$11.75	0.00	0.0%	$11.75	$11.75	$11.75
Fri, Jul 24	$11.75	+0.09	+0.8%	$11.75	$11.75	$11.75
Thu, Jul 23	$11.66	+0.02	+0.2%	$11.66	$11.66	$11.66
Wed, Jul 22	$11.64	+0.03	+0.3%	$11.64	$11.64	$11.64
Tue, Jul 21	$11.61	-0.05	-0.4%	$11.61	$11.61	$11.61
Mon, Jul 20	$11.66	-0.06	-0.5%	$11.66	$11.66	$11.66

Ticker: NASDAQ:TIGIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Timothy Plan Growth & Income Fund CL I on 6ix

What it is: Mutual fund