Stock listing
NASDAQ:TIGCX Thornburg International Growth Fund Mutual Fund
Follow Thornburg International Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:TIGCX
$22.36 USD -0.07 (-0.3%)
Close on Oct 19, 2026
- Day range
- $22.36 – $22.36 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:TIGCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.36 | -0.07 | -0.3% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.43 | -0.05 | -0.2% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.48 | -0.29 | -1.3% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.77 | -0.08 | -0.4% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.85 | -0.40 | -1.7% | $22.85 | $22.85 | $22.85 | 0 | |
| $23.25 | -0.06 | -0.3% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.31 | +0.06 | +0.3% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.25 | -0.28 | -1.2% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.53 | -0.27 | -1.1% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.80 | +0.11 | +0.5% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.69 | +0.26 | +1.1% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.43 | +0.20 | +0.9% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.23 | -0.06 | -0.3% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.29 | -0.03 | -0.1% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.32 | +0.02 | +0.1% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.30 | -0.21 | -0.9% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.51 | +0.22 | +0.9% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.29 | -0.33 | -1.4% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.62 | -0.04 | -0.2% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.66 | +0.20 | +0.9% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.46 | +0.46 | +2.0% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.00 | +0.11 | +0.5% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.89 | +0.20 | +0.9% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.69 | +0.08 | +0.4% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.61 | -0.13 | -0.6% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.74 | -0.43 | -1.9% | $22.74 | $22.74 | $22.74 | 0 | |
| $23.17 | -0.09 | -0.4% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.26 | -0.20 | -0.9% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.46 | -0.26 | -1.1% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.72 | +0.19 | +0.8% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.53 | +0.23 | +1.0% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.30 | +0.09 | +0.4% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.21 | -0.21 | -0.9% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.42 | -0.18 | -0.8% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.60 | -0.20 | -0.8% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.80 | -0.04 | -0.2% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.84 | -0.03 | -0.1% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.87 | +0.02 | +0.1% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.85 | +0.20 | +0.8% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.65 | -0.31 | -1.3% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.96 | +0.21 | +0.9% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.75 | +0.21 | +0.9% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.54 | -0.22 | -0.9% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.76 | -0.49 | -2.0% | $23.76 | $23.76 | $23.76 | 0 | |
| $24.25 | +0.10 | +0.4% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.15 | +0.09 | +0.4% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.06 | +0.21 | +0.9% | $24.06 | $24.06 | $24.06 | 0 | |
| $23.85 | +0.13 | +0.5% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.72 | +0.19 | +0.8% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.53 | +0.10 | +0.4% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.43 | +0.01 | 0.0% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.42 | -0.32 | -1.3% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.74 | +0.39 | +1.7% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.35 | +0.28 | +1.2% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.07 | -0.07 | -0.3% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.14 | +0.64 | +2.8% | $23.14 | $23.14 | $23.14 | 0 | |
| $22.50 | +0.39 | +1.8% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.11 | -0.25 | -1.1% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.36 | -0.49 | -2.1% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.85 | +0.06 | +0.3% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.79 | -0.25 | -1.1% | $22.79 | $22.79 | $22.79 | 0 | |
| $23.04 | -0.19 | -0.8% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.23 | -0.15 | -0.6% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.38 | +0.47 | +2.1% | $23.38 | $23.38 | $23.38 | 0 | |
| $22.91 | +0.12 | +0.5% | $22.91 | $22.91 | $22.91 | 0 |
- Ticker
- NASDAQ:TIGCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Thornburg International Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Thornburg International Growth Fund.