Stock listing

NASDAQ:TIGAX Thornburg International Growth Fund Mutual Fund

Follow Thornburg International Growth Fund into a list and get an email when it puts out news.

Share price · NASDAQ:TIGAX

$26.30 USD -0.34 (-1.3%)

Close on Oct 15, 2026

Past 3 months -3.8% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $26.30 – $26.30 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:TIGAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$26.30	-0.34	-1.3%	$26.30	$26.30	$26.30
Wed, Oct 14	$26.64	-0.08	-0.3%	$26.64	$26.64	$26.64
Tue, Oct 13	$26.72	-0.48	-1.8%	$26.72	$26.72	$26.72
Mon, Oct 12	$27.20	-0.07	-0.3%	$27.20	$27.20	$27.20
Fri, Oct 9	$27.27	+0.08	+0.3%	$27.27	$27.27	$27.27
Thu, Oct 8	$27.19	-0.32	-1.2%	$27.19	$27.19	$27.19
Wed, Oct 7	$27.51	-0.32	-1.1%	$27.51	$27.51	$27.51
Tue, Oct 6	$27.83	+0.12	+0.4%	$27.83	$27.83	$27.83
Mon, Oct 5	$27.71	+0.31	+1.1%	$27.71	$27.71	$27.71
Fri, Oct 2	$27.40	+0.23	+0.8%	$27.40	$27.40	$27.40
Thu, Oct 1	$27.17	-0.06	-0.2%	$27.17	$27.17	$27.17
Wed, Sep 30	$27.23	-0.04	-0.1%	$27.23	$27.23	$27.23
Tue, Sep 29	$27.27	+0.03	+0.1%	$27.27	$27.27	$27.27
Mon, Sep 28	$27.24	-0.25	-0.9%	$27.24	$27.24	$27.24
Fri, Sep 25	$27.49	+0.26	+1.0%	$27.49	$27.49	$27.49
Thu, Sep 24	$27.23	-0.38	-1.4%	$27.23	$27.23	$27.23
Wed, Sep 23	$27.61	-0.05	-0.2%	$27.61	$27.61	$27.61
Tue, Sep 22	$27.66	+0.23	+0.8%	$27.66	$27.66	$27.66
Mon, Sep 21	$27.43	+0.55	+2.0%	$27.43	$27.43	$27.43
Fri, Sep 18	$26.88	+0.12	+0.4%	$26.88	$26.88	$26.88
Thu, Sep 17	$26.76	+0.24	+0.9%	$26.76	$26.76	$26.76
Wed, Sep 16	$26.52	+0.10	+0.4%	$26.52	$26.52	$26.52
Tue, Sep 15	$26.42	-0.16	-0.6%	$26.42	$26.42	$26.42
Mon, Sep 14	$26.58	-0.50	-1.8%	$26.58	$26.58	$26.58
Fri, Sep 11	$27.08	-0.11	-0.4%	$27.08	$27.08	$27.08
Thu, Sep 10	$27.19	-0.23	-0.8%	$27.19	$27.19	$27.19
Wed, Sep 9	$27.42	-0.29	-1.0%	$27.42	$27.42	$27.42
Tue, Sep 8	$27.71	+0.22	+0.8%	$27.71	$27.71	$27.71
Fri, Sep 4	$27.49	+0.27	+1.0%	$27.49	$27.49	$27.49
Thu, Sep 3	$27.22	+0.10	+0.4%	$27.22	$27.22	$27.22
Wed, Sep 2	$27.12	-0.24	-0.9%	$27.12	$27.12	$27.12
Tue, Sep 1	$27.36	-0.22	-0.8%	$27.36	$27.36	$27.36
Mon, Aug 31	$27.58	-0.23	-0.8%	$27.58	$27.58	$27.58
Fri, Aug 28	$27.81	-0.04	-0.1%	$27.81	$27.81	$27.81
Thu, Aug 27	$27.85	-0.04	-0.1%	$27.85	$27.85	$27.85
Wed, Aug 26	$27.89	+0.02	+0.1%	$27.89	$27.89	$27.89
Tue, Aug 25	$27.87	+0.24	+0.9%	$27.87	$27.87	$27.87
Mon, Aug 24	$27.63	-0.35	-1.3%	$27.63	$27.63	$27.63
Fri, Aug 21	$27.98	+0.24	+0.9%	$27.98	$27.98	$27.98
Thu, Aug 20	$27.74	+0.25	+0.9%	$27.74	$27.74	$27.74
Wed, Aug 19	$27.49	-0.27	-1.0%	$27.49	$27.49	$27.49
Tue, Aug 18	$27.76	-0.56	-2.0%	$27.76	$27.76	$27.76
Mon, Aug 17	$28.32	+0.11	+0.4%	$28.32	$28.32	$28.32
Fri, Aug 14	$28.21	+0.11	+0.4%	$28.21	$28.21	$28.21
Thu, Aug 13	$28.10	+0.24	+0.9%	$28.10	$28.10	$28.10
Wed, Aug 12	$27.86	+0.16	+0.6%	$27.86	$27.86	$27.86
Tue, Aug 11	$27.70	+0.22	+0.8%	$27.70	$27.70	$27.70
Mon, Aug 10	$27.48	+0.12	+0.4%	$27.48	$27.48	$27.48
Fri, Aug 7	$27.36	+0.01	0.0%	$27.36	$27.36	$27.36
Thu, Aug 6	$27.35	-0.37	-1.3%	$27.35	$27.35	$27.35
Wed, Aug 5	$27.72	+0.46	+1.7%	$27.72	$27.72	$27.72
Tue, Aug 4	$27.26	+0.33	+1.2%	$27.26	$27.26	$27.26
Mon, Aug 3	$26.93	-0.08	-0.3%	$26.93	$26.93	$26.93
Fri, Jul 31	$27.01	+0.75	+2.9%	$27.01	$27.01	$27.01
Thu, Jul 30	$26.26	+0.46	+1.8%	$26.26	$26.26	$26.26
Wed, Jul 29	$25.80	-0.30	-1.1%	$25.80	$25.80	$25.80
Tue, Jul 28	$26.10	-0.57	-2.1%	$26.10	$26.10	$26.10
Mon, Jul 27	$26.67	+0.07	+0.3%	$26.67	$26.67	$26.67
Fri, Jul 24	$26.60	-0.29	-1.1%	$26.60	$26.60	$26.60
Thu, Jul 23	$26.89	-0.22	-0.8%	$26.89	$26.89	$26.89
Wed, Jul 22	$27.11	-0.18	-0.7%	$27.11	$27.11	$27.11
Tue, Jul 21	$27.29	+0.55	+2.1%	$27.29	$27.29	$27.29
Mon, Jul 20	$26.74	+0.14	+0.5%	$26.74	$26.74	$26.74
Fri, Jul 17	$26.60	-0.76	-2.8%	$26.60	$26.60	$26.60
Thu, Jul 16	$27.36	-0.25	-0.9%	$27.36	$27.36	$27.36
Wed, Jul 15	$27.61	+0.31	+1.1%	$27.61	$27.61	$27.61

Ticker: NASDAQ:TIGAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Thornburg International Growth Fund on 6ix

What it is: Mutual fund