Stock listing
NASDAQ:TIEUX Morgan Stanley Pathway Funds - International Equity Fund Mutual Fund
Follow Morgan Stanley Pathway Funds - International Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:TIEUX
$16.72 USD -0.10 (-0.6%)
Close on Oct 19, 2026
- Day range
- $16.72 – $16.72 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:TIEUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.72 | -0.10 | -0.6% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.82 | +0.02 | +0.1% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.80 | +0.13 | +0.8% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.67 | -0.09 | -0.5% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.76 | +0.07 | +0.4% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.69 | -0.02 | -0.1% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.71 | +0.13 | +0.8% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.58 | -0.11 | -0.7% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.69 | -0.22 | -1.3% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.91 | +0.10 | +0.6% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.81 | 0.00 | 0.0% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.81 | +0.13 | +0.8% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.68 | -0.19 | -1.1% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.87 | -0.08 | -0.5% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.95 | -0.04 | -0.2% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.99 | -0.07 | -0.4% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.06 | +0.15 | +0.9% | $17.06 | $17.06 | $17.06 | 0 | |
| $16.91 | -0.11 | -0.6% | $16.91 | $16.91 | $16.91 | 0 | |
| $17.02 | -0.21 | -1.2% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.23 | +0.03 | +0.2% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.20 | +0.15 | +0.9% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.05 | -0.17 | -1.0% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.22 | +0.19 | +1.1% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.03 | -0.04 | -0.2% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.07 | -0.10 | -0.6% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.17 | -0.10 | -0.6% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.27 | +0.12 | +0.7% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.15 | -0.15 | -0.9% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.30 | -0.19 | -1.1% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.49 | -0.07 | -0.4% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.56 | +0.01 | +0.1% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.55 | +0.19 | +1.1% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.36 | +0.02 | +0.1% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.34 | -0.19 | -1.1% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.53 | -0.03 | -0.2% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.56 | -0.05 | -0.3% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.61 | -0.05 | -0.3% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.66 | -0.06 | -0.3% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.72 | +0.11 | +0.6% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.61 | -0.03 | -0.2% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.64 | +0.16 | +0.9% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.48 | -0.08 | -0.5% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.56 | +0.09 | +0.5% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.47 | -0.18 | -1.0% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.65 | -0.07 | -0.4% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.72 | +0.01 | +0.1% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.71 | +0.02 | +0.1% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.69 | +0.01 | +0.1% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.68 | +0.01 | +0.1% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.67 | -0.06 | -0.3% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.73 | +0.19 | +1.1% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.54 | -0.04 | -0.2% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.58 | +0.02 | +0.1% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.56 | +0.19 | +1.1% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.37 | +0.12 | +0.7% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.25 | -0.10 | -0.6% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.35 | +0.43 | +2.5% | $17.35 | $17.35 | $17.35 | 0 | |
| $16.92 | -0.02 | -0.1% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.94 | +0.05 | +0.3% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.89 | +0.09 | +0.5% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.80 | +0.07 | +0.4% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.73 | -0.21 | -1.2% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.94 | +0.02 | +0.1% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.92 | +0.20 | +1.2% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.72 | -0.11 | -0.7% | $16.72 | $16.72 | $16.72 | 0 |
- Ticker
- NASDAQ:TIEUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Morgan Stanley Pathway Funds - International Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Morgan Stanley Pathway Funds - International Equity Fund.