Stock listing

NASDAQ:TIBRX Thornburg Investment Income Builder Fund Class R3 Shares Mutual Fund

Follow Thornburg Investment Income Builder Fund Class R3 Shares into a list and get an email when it puts out news.

Share price · NASDAQ:TIBRX

$37.28 USD +0.05 (+0.1%)

Close on Oct 21, 2026

Past 3 months -0.3% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits
Day range
$37.28 – $37.28 USDOct 21, 2026
Thornburg Investment Income Builder Fund Class R3 Shares logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:TIBRX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$37.28+0.05+0.1%$37.28$37.28$37.280
$37.23+0.14+0.4%$37.23$37.23$37.230
$37.09-0.29-0.8%$37.09$37.09$37.090
$37.38+0.22+0.6%$37.38$37.38$37.380
$37.16+0.09+0.2%$37.16$37.16$37.160
$37.07+0.06+0.2%$37.07$37.07$37.070
$37.01-0.13-0.4%$37.01$37.01$37.010
$37.14+0.10+0.3%$37.14$37.14$37.140
$37.04-0.29-0.8%$37.04$37.04$37.040
$37.33-0.11-0.3%$37.33$37.33$37.330
$37.44-0.12-0.3%$37.44$37.44$37.440
$37.56+0.13+0.3%$37.56$37.56$37.560
$37.43+0.22+0.6%$37.43$37.43$37.430
$37.21+0.20+0.5%$37.21$37.21$37.210
$37.01-0.26-0.7%$37.01$37.01$37.010
$37.27-0.26-0.7%$37.27$37.27$37.270
$37.53-0.21-0.6%$37.53$37.53$37.530
$37.74-0.27-0.7%$37.74$37.74$37.740
$38.01+0.23+0.6%$38.01$38.01$38.010
$37.78-0.14-0.4%$37.78$37.78$37.780
$37.92-0.23-0.6%$37.92$37.92$37.920
$38.15-0.29-0.8%$38.15$38.15$38.150
$38.44+0.23+0.6%$38.44$38.44$38.440
$38.21-0.37-1.0%$38.21$38.21$38.210
$38.58+0.21+0.5%$38.58$38.58$38.580
$38.37-0.07-0.2%$38.37$38.37$38.370
$38.44-0.04-0.1%$38.44$38.44$38.440
$38.48+0.010.0%$38.48$38.48$38.480
$38.47+0.03+0.1%$38.47$38.47$38.470
$38.44-0.05-0.1%$38.44$38.44$38.440
$38.49-0.26-0.7%$38.49$38.49$38.490
$38.75+0.07+0.2%$38.75$38.75$38.750
$38.68+0.010.0%$38.68$38.68$38.680
$38.67+0.20+0.5%$38.67$38.67$38.670
$38.47-0.16-0.4%$38.47$38.47$38.470
$38.63+0.10+0.3%$38.63$38.63$38.630
$38.53-0.010.0%$38.53$38.53$38.530
$38.54+0.05+0.1%$38.54$38.54$38.540
$38.49-0.33-0.9%$38.49$38.49$38.490
$38.82-0.03-0.1%$38.82$38.82$38.820
$38.85+0.14+0.4%$38.85$38.85$38.850
$38.71-0.16-0.4%$38.71$38.71$38.710
$38.87+0.23+0.6%$38.87$38.87$38.870
$38.64+0.06+0.2%$38.64$38.64$38.640
$38.58-0.08-0.2%$38.58$38.58$38.580
$38.66-0.11-0.3%$38.66$38.66$38.660
$38.77-0.10-0.3%$38.77$38.77$38.770
$38.87+0.02+0.1%$38.87$38.87$38.870
$38.85+0.18+0.5%$38.85$38.85$38.850
$38.67+0.08+0.2%$38.67$38.67$38.670
$38.59+0.02+0.1%$38.59$38.59$38.590
$38.57-0.13-0.3%$38.57$38.57$38.570
$38.70+0.08+0.2%$38.70$38.70$38.700
$38.62+0.05+0.1%$38.62$38.62$38.620
$38.57+0.05+0.1%$38.57$38.57$38.570
$38.52+0.06+0.2%$38.52$38.52$38.520
$38.46-0.15-0.4%$38.46$38.46$38.460
$38.61+0.44+1.2%$38.61$38.61$38.610
$38.17+0.05+0.1%$38.17$38.17$38.170
$38.12-0.14-0.4%$38.12$38.12$38.120
$38.26+0.03+0.1%$38.26$38.26$38.260
$38.23+0.22+0.6%$38.23$38.23$38.230
$38.01-0.05-0.1%$38.01$38.01$38.010
$38.06-0.12-0.3%$38.06$38.06$38.060
$38.18+0.34+0.9%$38.18$38.18$38.180
$37.84+0.28+0.7%$37.84$37.84$37.840
Ticker
NASDAQ:TIBRX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Thornburg Investment Income Builder Fund Class R3 Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Thornburg Investment Income Builder Fund Class R3 Shares.