Stock listing

NASDAQ:TIBOX Thornburg Investment Income Builder Fund Class R6 Mutual Fund

Follow Thornburg Investment Income Builder Fund Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:TIBOX

$37.50 USD +0.05 (+0.1%)

Close on Oct 21, 2026

Past 3 months -0.3% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits
Day range
$37.50 – $37.50 USDOct 21, 2026
Thornburg Investment Income Builder Fund Class R6 logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:TIBOX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$37.50+0.05+0.1%$37.50$37.50$37.500
$37.45+0.15+0.4%$37.45$37.45$37.450
$37.30-0.30-0.8%$37.30$37.30$37.300
$37.60+0.22+0.6%$37.60$37.60$37.600
$37.38+0.09+0.2%$37.38$37.38$37.380
$37.29+0.06+0.2%$37.29$37.29$37.290
$37.23-0.12-0.3%$37.23$37.23$37.230
$37.35+0.10+0.3%$37.35$37.35$37.350
$37.25-0.30-0.8%$37.25$37.25$37.250
$37.55-0.10-0.3%$37.55$37.55$37.550
$37.65-0.13-0.3%$37.65$37.65$37.650
$37.78+0.14+0.4%$37.78$37.78$37.780
$37.64+0.21+0.6%$37.64$37.64$37.640
$37.43+0.20+0.5%$37.43$37.43$37.430
$37.23-0.25-0.7%$37.23$37.23$37.230
$37.48-0.26-0.7%$37.48$37.48$37.480
$37.74-0.22-0.6%$37.74$37.74$37.740
$37.96-0.27-0.7%$37.96$37.96$37.960
$38.23+0.23+0.6%$38.23$38.23$38.230
$38.00-0.14-0.4%$38.00$38.00$38.000
$38.14-0.23-0.6%$38.14$38.14$38.140
$38.37-0.29-0.8%$38.37$38.37$38.370
$38.66+0.23+0.6%$38.66$38.66$38.660
$38.43-0.38-1.0%$38.43$38.43$38.430
$38.81+0.22+0.6%$38.81$38.81$38.810
$38.59-0.07-0.2%$38.59$38.59$38.590
$38.66-0.04-0.1%$38.66$38.66$38.660
$38.700.000.0%$38.70$38.70$38.700
$38.70+0.03+0.1%$38.70$38.70$38.700
$38.67-0.04-0.1%$38.67$38.67$38.670
$38.71-0.26-0.7%$38.71$38.71$38.710
$38.97+0.06+0.2%$38.97$38.97$38.970
$38.91+0.02+0.1%$38.91$38.91$38.910
$38.89+0.20+0.5%$38.89$38.89$38.890
$38.69-0.17-0.4%$38.69$38.69$38.690
$38.86+0.10+0.3%$38.86$38.86$38.860
$38.760.000.0%$38.76$38.76$38.760
$38.76+0.04+0.1%$38.76$38.76$38.760
$38.72-0.32-0.8%$38.72$38.72$38.720
$39.04-0.04-0.1%$39.04$39.04$39.040
$39.08+0.15+0.4%$39.08$39.08$39.080
$38.93-0.16-0.4%$38.93$38.93$38.930
$39.09+0.23+0.6%$39.09$39.09$39.090
$38.86+0.06+0.2%$38.86$38.86$38.860
$38.80-0.09-0.2%$38.80$38.80$38.800
$38.89-0.10-0.3%$38.89$38.89$38.890
$38.99-0.10-0.3%$38.99$38.99$38.990
$39.09+0.02+0.1%$39.09$39.09$39.090
$39.07+0.18+0.5%$39.07$39.07$39.070
$38.89+0.08+0.2%$38.89$38.89$38.890
$38.81+0.02+0.1%$38.81$38.81$38.810
$38.79-0.14-0.4%$38.79$38.79$38.790
$38.93+0.09+0.2%$38.93$38.93$38.930
$38.84+0.05+0.1%$38.84$38.84$38.840
$38.79+0.05+0.1%$38.79$38.79$38.790
$38.74+0.06+0.2%$38.74$38.74$38.740
$38.68-0.15-0.4%$38.68$38.68$38.680
$38.83+0.44+1.1%$38.83$38.83$38.830
$38.39+0.06+0.2%$38.39$38.39$38.390
$38.33-0.15-0.4%$38.33$38.33$38.330
$38.48+0.03+0.1%$38.48$38.48$38.480
$38.45+0.22+0.6%$38.45$38.45$38.450
$38.23-0.05-0.1%$38.23$38.23$38.230
$38.28-0.12-0.3%$38.28$38.28$38.280
$38.40+0.34+0.9%$38.40$38.40$38.400
$38.06+0.29+0.8%$38.06$38.06$38.060
Ticker
NASDAQ:TIBOX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Thornburg Investment Income Builder Fund Class R6 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Thornburg Investment Income Builder Fund Class R6.