Stock listing
NASDAQ:THYM T. Rowe Price High Income Municipal ETF Stock
Follow T. Rowe Price High Income Municipal ETF into a list and get an email when it puts out news.
Share price · NASDAQ:THYM
$48.03 USD +0.02 (+0.0%)
Close on Oct 20, 2026
- Day range
- $48.00 – $48.07 USDOct 20, 2026
- Volume
- 608 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:THYM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.03 | +0.015 | 0.0% | $48.07 | $48.07 | $48.00 | 608 | |
| $48.01 | -0.147 | -0.3% | $48.43 | $49.51 | $48.01 | 5,300 | |
| $48.16 | +0.107 | +0.2% | $47.92 | $48.18 | $47.92 | 2,230 | |
| $48.05 | +0.407 | +0.9% | $48.08 | $48.14 | $48.05 | 7,500 | |
| $47.64 | -0.008 | 0.0% | $47.53 | $47.67 | $47.18 | 17,100 | |
| $47.65 | +0.215 | +0.5% | $47.51 | $47.78 | $47.50 | 10,200 | |
| $47.44 | +0.046 | +0.1% | $47.33 | $47.47 | $47.27 | 33,900 | |
| $47.39 | +0.229 | +0.5% | $47.34 | $47.82 | $47.08 | 35,200 | |
| $47.16 | -0.024 | -0.1% | $47.19 | $47.22 | $47.15 | 6,800 | |
| $47.19 | -0.252 | -0.5% | $47.26 | $47.27 | $47.14 | 1,000 | |
| $47.44 | -0.019 | 0.0% | $47.44 | $47.49 | $47.43 | 30,700 | |
| $47.46 | +0.022 | 0.0% | $47.33 | $47.54 | $47.33 | 4,700 | |
| $47.43 | -0.115 | -0.2% | $47.43 | $47.43 | $47.43 | 100 | |
| $47.55 | +0.113 | +0.2% | $47.66 | $47.66 | $47.55 | 500 | |
| $47.44 | +0.366 | +0.8% | $47.54 | $47.54 | $47.44 | 100 | |
| $47.07 | -0.269 | -0.6% | $47.16 | $47.16 | $47.07 | 2,900 | |
| $47.34 | -0.474 | -1.0% | $47.32 | $47.34 | $47.28 | 4,000 | |
| $47.81 | -0.405 | -0.8% | $47.82 | $47.84 | $47.63 | 1,700 | |
| $48.22 | -0.052 | -0.1% | $48.07 | $48.22 | $48.06 | 2,900 | |
| $48.27 | -0.425 | -0.9% | $48.50 | $48.50 | $48.22 | 3,500 | |
| $48.70 | -0.069 | -0.1% | $48.83 | $48.83 | $48.68 | 1,500 | |
| $48.76 | -0.088 | -0.2% | $48.90 | $48.90 | $48.76 | 7,200 | |
| $48.85 | -0.105 | -0.2% | $48.56 | $48.85 | $48.56 | 300 | |
| $48.96 | +0.345 | +0.7% | $48.85 | $48.96 | $48.85 | 17,900 | |
| $48.61 | +0.047 | +0.1% | $48.76 | $48.76 | $48.61 | 400 | |
| $48.57 | -0.156 | -0.3% | $48.66 | $48.66 | $48.53 | 8,700 | |
| $48.72 | -0.093 | -0.2% | $48.76 | $49.00 | $48.68 | 2,500 | |
| $48.81 | +0.115 | +0.2% | $48.94 | $48.97 | $48.81 | 12,900 | |
| $48.70 | -0.321 | -0.7% | $48.86 | $49.03 | $48.66 | 5,500 | |
| $49.02 | -0.331 | -0.7% | $49.23 | $49.23 | $49.02 | 4,100 | |
| $49.35 | -0.004 | 0.0% | $49.47 | $49.52 | $49.35 | 1,800 | |
| $49.36 | -0.02 | 0.0% | $49.48 | $49.48 | $49.36 | 600 | |
| $49.38 | -0.018 | 0.0% | $49.55 | $49.63 | $49.37 | 6,200 | |
| $49.39 | +0.008 | 0.0% | $49.47 | $49.48 | $49.39 | 10,800 | |
| $49.39 | -0.25 | -0.5% | $49.36 | $49.39 | $49.36 | 5,900 | |
| $49.64 | -0.04 | -0.1% | $49.64 | $49.65 | $49.63 | 900 | |
| $49.68 | -0.021 | 0.0% | $49.68 | $49.68 | $49.68 | 200 | |
| $49.70 | -0.12 | -0.2% | $49.80 | $49.80 | $49.70 | 1,200 | |
| $49.82 | -0.389 | -0.8% | $49.81 | $49.82 | $49.81 | 1,200 | |
| $50.21 | +0.17 | +0.3% | $50.12 | $50.21 | $50.12 | 1,100 | |
| $50.04 | +0.005 | 0.0% | $50.06 | $50.06 | $50.04 | 1,100 | |
| $50.03 | -0.029 | -0.1% | $50.00 | $50.03 | $50.00 | 1,700 | |
| $50.06 | -0.021 | 0.0% | $50.09 | $50.09 | $50.02 | 900 | |
| $50.08 | +0.22 | +0.4% | $50.09 | $50.09 | $50.07 | 3,000 | |
| $49.86 | -0.275 | -0.5% | $49.92 | $49.93 | $49.86 | 1,100 | |
| $50.14 | -0.111 | -0.2% | $50.17 | $50.17 | $50.05 | 1,800 | |
| $50.25 | -0.216 | -0.4% | $50.32 | $50.32 | $50.25 | 100 | |
| $50.46 | +0.234 | +0.5% | $50.45 | $50.48 | $50.39 | 10,700 | |
| $50.23 | +0.033 | +0.1% | $50.29 | $50.29 | $50.23 | 5,800 | |
| $50.20 | +0.01 | 0.0% | $50.20 | $50.20 | $50.20 | 100 | |
| $50.19 | -0.073 | -0.1% | $50.10 | $50.19 | $50.10 | 700 | |
| $50.26 | +0.123 | +0.2% | $50.20 | $50.27 | $50.20 | 10,900 | |
| $50.14 | -0.012 | 0.0% | $50.10 | $50.14 | $50.08 | 3,600 | |
| $50.15 | +0.028 | +0.1% | $49.93 | $50.19 | $49.93 | 5,100 | |
| $50.12 | +0.249 | +0.5% | $49.60 | $50.23 | $49.60 | 12,800 | |
| $49.87 | -0.04 | -0.1% | $49.79 | $49.92 | $49.79 | 3,800 | |
| $49.91 | 0.00 | 0.0% | $49.78 | $49.93 | $49.78 | 10,700 | |
| $49.91 | -0.265 | -0.5% | $49.81 | $50.09 | $49.76 | 7,700 | |
| $50.18 | -0.005 | 0.0% | $50.09 | $50.23 | $50.08 | 3,100 | |
| $50.18 | -0.026 | -0.1% | $50.14 | $50.18 | $50.14 | 700 | |
| $50.21 | +0.164 | +0.3% | $50.20 | $50.32 | $50.20 | 1,600 | |
| $50.04 | +0.071 | +0.1% | $50.18 | $50.19 | $50.04 | 4,800 | |
| $49.97 | -0.387 | -0.8% | $50.09 | $50.09 | $49.96 | 1,400 | |
| $50.36 | -0.112 | -0.2% | $50.41 | $50.41 | $50.36 | 1,100 | |
| $50.47 | -0.266 | -0.5% | $50.59 | $50.59 | $50.47 | 2,300 | |
| $50.74 | -0.084 | -0.2% | $50.77 | $50.77 | $50.74 | 800 |
- Ticker
- NASDAQ:THYM
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price High Income Municipal ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about T. Rowe Price High Income Municipal ETF.