Stock listing

NASDAQ:THOIX Thornburg Global Opportunities Fund Class I Shares Mutual Fund

Follow Thornburg Global Opportunities Fund Class I Shares into a list and get an email when it puts out news.

Share price · NASDAQ:THOIX

$52.71 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months +1.0% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits
Day range
$52.71 – $52.71 USDOct 20, 2026
Thornburg Global Opportunities Fund Class I Shares logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:THOIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$52.710.000.0%$52.71$52.71$52.710
$52.71-0.35-0.7%$52.71$52.71$52.710
$53.06+0.09+0.2%$53.06$53.06$53.060
$52.97-0.010.0%$52.97$52.97$52.970
$52.98-0.04-0.1%$52.98$52.98$52.980
$53.02-0.32-0.6%$53.02$53.02$53.020
$53.34+0.11+0.2%$53.34$53.34$53.340
$53.23-0.06-0.1%$53.23$53.23$53.230
$53.29-0.22-0.4%$53.29$53.29$53.290
$53.51-0.29-0.5%$53.51$53.51$53.510
$53.80+0.14+0.3%$53.80$53.80$53.800
$53.66+0.42+0.8%$53.66$53.66$53.660
$53.24+0.010.0%$53.24$53.24$53.240
$53.23-0.24-0.4%$53.23$53.23$53.230
$53.47-0.17-0.3%$53.47$53.47$53.470
$53.64-0.24-0.4%$53.64$53.64$53.640
$53.88-0.47-0.9%$53.88$53.88$53.880
$54.35+0.29+0.5%$54.35$54.35$54.350
$54.06-0.26-0.5%$54.06$54.06$54.060
$54.32-0.20-0.4%$54.32$54.32$54.320
$54.52-0.33-0.6%$54.52$54.52$54.520
$54.85+0.62+1.1%$54.85$54.85$54.850
$54.23-0.37-0.7%$54.23$54.23$54.230
$54.60+0.27+0.5%$54.60$54.60$54.600
$54.33-0.33-0.6%$54.33$54.33$54.330
$54.66-0.26-0.5%$54.66$54.66$54.660
$54.92+0.20+0.4%$54.92$54.92$54.920
$54.72-0.010.0%$54.72$54.72$54.720
$54.73-0.19-0.3%$54.73$54.73$54.730
$54.92-0.43-0.8%$54.92$54.92$54.920
$55.35-0.07-0.1%$55.35$55.35$55.350
$55.42+0.05+0.1%$55.42$55.42$55.420
$55.37+0.42+0.8%$55.37$55.37$55.370
$54.95-0.30-0.5%$54.95$54.95$54.950
$55.25-0.15-0.3%$55.25$55.25$55.250
$55.40-0.25-0.4%$55.40$55.40$55.400
$55.65+0.11+0.2%$55.65$55.65$55.650
$55.54-0.45-0.8%$55.54$55.54$55.540
$55.99-0.17-0.3%$55.99$55.99$55.990
$56.16-0.03-0.1%$56.16$56.16$56.160
$56.19-0.29-0.5%$56.19$56.19$56.190
$56.48+0.55+1.0%$56.48$56.48$56.480
$55.93+0.13+0.2%$55.93$55.93$55.930
$55.80-0.05-0.1%$55.80$55.80$55.800
$55.85-0.10-0.2%$55.85$55.85$55.850
$55.95-0.16-0.3%$55.95$55.95$55.950
$56.11+0.23+0.4%$56.11$56.11$56.110
$55.88+0.31+0.6%$55.88$55.88$55.880
$55.57+0.020.0%$55.57$55.57$55.570
$55.55-0.12-0.2%$55.55$55.55$55.550
$55.67+0.18+0.3%$55.67$55.67$55.670
$55.49+0.34+0.6%$55.49$55.49$55.490
$55.15+0.12+0.2%$55.15$55.15$55.150
$55.03+0.48+0.9%$55.03$55.03$55.030
$54.55+0.17+0.3%$54.55$54.55$54.550
$54.38+0.13+0.2%$54.38$54.38$54.380
$54.25+1.29+2.4%$54.25$54.25$54.250
$52.96-0.22-0.4%$52.96$52.96$52.960
$53.18-0.04-0.1%$53.18$53.18$53.180
$53.22+0.11+0.2%$53.22$53.22$53.220
$53.11+0.89+1.7%$53.11$53.11$53.110
$52.22-0.010.0%$52.22$52.22$52.220
$52.23-0.22-0.4%$52.23$52.23$52.230
$52.45-0.05-0.1%$52.45$52.45$52.450
$52.50+0.34+0.7%$52.50$52.50$52.500
$52.16+0.16+0.3%$52.16$52.16$52.160
Ticker
NASDAQ:THOIX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Thornburg Global Opportunities Fund Class I Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Thornburg Global Opportunities Fund Class I Shares.