Stock listing

NASDAQ:THOAX Thornburg Global Opportunities Fund Class A Shares Mutual Fund

Follow Thornburg Global Opportunities Fund Class A Shares into a list and get an email when it puts out news.

Share price · NASDAQ:THOAX

$52.60 USD -0.02 (-0.0%)

Close on Oct 15, 2026

Past 3 months +1.7% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits
Day range
$52.60 – $52.60 USDOct 15, 2026
Thornburg Global Opportunities Fund Class A Shares logo

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:THOAX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$52.60-0.020.0%$52.60$52.60$52.600
$52.62-0.03-0.1%$52.62$52.62$52.620
$52.65-0.32-0.6%$52.65$52.65$52.650
$52.97+0.11+0.2%$52.97$52.97$52.970
$52.86-0.06-0.1%$52.86$52.86$52.860
$52.92-0.22-0.4%$52.92$52.92$52.920
$53.14-0.29-0.5%$53.14$53.14$53.140
$53.43+0.14+0.3%$53.43$53.43$53.430
$53.29+0.42+0.8%$53.29$53.29$53.290
$52.87+0.010.0%$52.87$52.87$52.870
$52.86-0.24-0.5%$52.86$52.86$52.860
$53.10-0.17-0.3%$53.10$53.10$53.100
$53.27-0.24-0.4%$53.27$53.27$53.270
$53.51-0.47-0.9%$53.51$53.51$53.510
$53.98+0.28+0.5%$53.98$53.98$53.980
$53.70-0.25-0.5%$53.70$53.70$53.700
$53.95-0.20-0.4%$53.95$53.95$53.950
$54.15-0.33-0.6%$54.15$54.15$54.150
$54.48+0.62+1.2%$54.48$54.48$54.480
$53.86-0.37-0.7%$53.86$53.86$53.860
$54.23+0.26+0.5%$54.23$54.23$54.230
$53.97-0.32-0.6%$53.97$53.97$53.970
$54.29-0.26-0.5%$54.29$54.29$54.290
$54.55+0.20+0.4%$54.55$54.55$54.550
$54.35-0.010.0%$54.35$54.35$54.350
$54.36-0.19-0.3%$54.36$54.36$54.360
$54.55-0.43-0.8%$54.55$54.55$54.550
$54.98-0.07-0.1%$54.98$54.98$54.980
$55.05+0.05+0.1%$55.05$55.05$55.050
$55.00+0.41+0.8%$55.00$55.00$55.000
$54.59-0.29-0.5%$54.59$54.59$54.590
$54.88-0.15-0.3%$54.88$54.88$54.880
$55.03-0.25-0.5%$55.03$55.03$55.030
$55.28+0.11+0.2%$55.28$55.28$55.280
$55.17-0.45-0.8%$55.17$55.17$55.170
$55.62-0.17-0.3%$55.62$55.62$55.620
$55.79-0.03-0.1%$55.79$55.79$55.790
$55.82-0.29-0.5%$55.82$55.82$55.820
$56.11+0.55+1.0%$56.11$56.11$56.110
$55.56+0.13+0.2%$55.56$55.56$55.560
$55.43-0.05-0.1%$55.43$55.43$55.430
$55.48-0.11-0.2%$55.48$55.48$55.480
$55.59-0.16-0.3%$55.59$55.59$55.590
$55.75+0.24+0.4%$55.75$55.75$55.750
$55.51+0.30+0.5%$55.51$55.51$55.510
$55.21+0.020.0%$55.21$55.21$55.210
$55.19-0.11-0.2%$55.19$55.19$55.190
$55.30+0.17+0.3%$55.30$55.30$55.300
$55.13+0.34+0.6%$55.13$55.13$55.130
$54.79+0.11+0.2%$54.79$54.79$54.790
$54.68+0.48+0.9%$54.68$54.68$54.680
$54.20+0.17+0.3%$54.20$54.20$54.200
$54.03+0.13+0.2%$54.03$54.03$54.030
$53.90+1.28+2.4%$53.90$53.90$53.900
$52.62-0.22-0.4%$52.62$52.62$52.620
$52.84-0.04-0.1%$52.84$52.84$52.840
$52.88+0.11+0.2%$52.88$52.88$52.880
$52.77+0.88+1.7%$52.77$52.77$52.770
$51.890.000.0%$51.89$51.89$51.890
$51.89-0.23-0.4%$51.89$51.89$51.890
$52.12-0.05-0.1%$52.12$52.12$52.120
$52.17+0.34+0.7%$52.17$52.17$52.170
$51.83+0.16+0.3%$51.83$51.83$51.830
$51.67-0.69-1.3%$51.67$51.67$51.670
$52.36-0.28-0.5%$52.36$52.36$52.360
$52.64+0.63+1.2%$52.64$52.64$52.640
Ticker
NASDAQ:THOAX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Thornburg Global Opportunities Fund Class A Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Thornburg Global Opportunities Fund Class A Shares.