Stock listing
NASDAQ:THNYX Thornburg New York Intermediate Municipal Fund Mutual Fund
Follow Thornburg New York Intermediate Municipal Fund into a list and get an email when it puts out news.
Share price · NASDAQ:THNYX
$11.42 USD +0.01 (+0.1%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $11.42 – $11.42 USDOct 20, 2026
- 52-week range
- $11.19 – $12.16 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:THNYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.42 | +0.01 | +0.1% | $11.42 | $11.42 | $11.42 | — | |
| $11.41 | -0.02 | -0.2% | $11.41 | $11.41 | $11.41 | — | |
| $11.43 | -0.01 | -0.1% | $11.43 | $11.43 | $11.43 | — | |
| $11.44 | +0.11 | +1.0% | $11.44 | $11.44 | $11.44 | — | |
| $11.33 | -0.02 | -0.2% | $11.33 | $11.33 | $11.33 | — | |
| $11.35 | +0.03 | +0.3% | $11.35 | $11.35 | $11.35 | — | |
| $11.32 | 0.00 | 0.0% | $11.32 | $11.32 | $11.32 | — | |
| $11.32 | +0.08 | +0.7% | $11.32 | $11.32 | $11.32 | — | |
| $11.24 | 0.00 | 0.0% | $11.24 | $11.24 | $11.24 | — | |
| $11.24 | -0.06 | -0.5% | $11.24 | $11.24 | $11.24 | — | |
| $11.30 | -0.03 | -0.3% | $11.30 | $11.30 | $11.30 | — | |
| $11.33 | -0.05 | -0.4% | $11.33 | $11.33 | $11.33 | — | |
| $11.38 | +0.05 | +0.4% | $11.38 | $11.38 | $11.38 | — | |
| $11.33 | +0.08 | +0.7% | $11.33 | $11.33 | $11.33 | — | |
| $11.25 | +0.06 | +0.5% | $11.25 | $11.25 | $11.25 | — | |
| $11.19 | -0.06 | -0.5% | $11.19 | $11.19 | $11.19 | — | |
| $11.25 | -0.11 | -1.0% | $11.25 | $11.25 | $11.25 | — | |
| $11.36 | -0.02 | -0.2% | $11.36 | $11.36 | $11.36 | — | |
| $11.38 | -0.09 | -0.8% | $11.38 | $11.38 | $11.38 | — | |
| $11.47 | -0.06 | -0.5% | $11.47 | $11.47 | $11.47 | — | |
| $11.53 | 0.00 | 0.0% | $11.53 | $11.53 | $11.53 | — | |
| $11.53 | -0.01 | -0.1% | $11.53 | $11.53 | $11.53 | — | |
| $11.54 | -0.02 | -0.2% | $11.54 | $11.54 | $11.54 | — | |
| $11.56 | 0.00 | 0.0% | $11.56 | $11.56 | $11.56 | — | |
| $11.56 | +0.01 | +0.1% | $11.56 | $11.56 | $11.56 | — | |
| $11.55 | -0.03 | -0.3% | $11.55 | $11.55 | $11.55 | — | |
| $11.58 | -0.01 | -0.1% | $11.58 | $11.58 | $11.58 | — | |
| $11.59 | +0.02 | +0.2% | $11.59 | $11.59 | $11.59 | — | |
| $11.57 | -0.09 | -0.8% | $11.57 | $11.57 | $11.57 | — | |
| $11.66 | -0.05 | -0.4% | $11.66 | $11.66 | $11.66 | — | |
| $11.71 | -0.01 | -0.1% | $11.71 | $11.71 | $11.71 | — | |
| $11.72 | -0.01 | -0.1% | $11.72 | $11.72 | $11.72 | — | |
| $11.73 | +0.01 | +0.1% | $11.73 | $11.73 | $11.73 | — | |
| $11.72 | -0.01 | -0.1% | $11.72 | $11.72 | $11.72 | — | |
| $11.73 | -0.04 | -0.3% | $11.73 | $11.73 | $11.73 | — | |
| $11.77 | -0.04 | -0.3% | $11.77 | $11.77 | $11.77 | — | |
| $11.81 | -0.01 | -0.1% | $11.81 | $11.81 | $11.81 | — | |
| $11.82 | -0.01 | -0.1% | $11.82 | $11.82 | $11.82 | — | |
| $11.83 | -0.01 | -0.1% | $11.83 | $11.83 | $11.83 | — | |
| $11.84 | 0.00 | 0.0% | $11.84 | $11.84 | $11.84 | — | |
| $11.84 | 0.00 | 0.0% | $11.84 | $11.84 | $11.84 | — | |
| $11.84 | 0.00 | 0.0% | $11.84 | $11.84 | $11.84 | — | |
| $11.84 | -0.02 | -0.2% | $11.84 | $11.84 | $11.84 | — | |
| $11.86 | +0.01 | +0.1% | $11.86 | $11.86 | $11.86 | — | |
| $11.85 | -0.03 | -0.3% | $11.85 | $11.85 | $11.85 | — | |
| $11.88 | -0.04 | -0.3% | $11.88 | $11.88 | $11.88 | — | |
| $11.92 | 0.00 | 0.0% | $11.92 | $11.92 | $11.92 | — | |
| $11.92 | +0.01 | +0.1% | $11.92 | $11.92 | $11.92 | — | |
| $11.91 | 0.00 | 0.0% | $11.91 | $11.91 | $11.91 | — | |
| $11.91 | -0.01 | -0.1% | $11.91 | $11.91 | $11.91 | — | |
| $11.92 | 0.00 | 0.0% | $11.92 | $11.92 | $11.92 | — | |
| $11.92 | +0.02 | +0.2% | $11.92 | $11.92 | $11.92 | — | |
| $11.90 | 0.00 | 0.0% | $11.90 | $11.90 | $11.90 | — | |
| $11.90 | +0.02 | +0.2% | $11.90 | $11.90 | $11.90 | — | |
| $11.88 | +0.02 | +0.2% | $11.88 | $11.88 | $11.88 | — | |
| $11.86 | 0.00 | 0.0% | $11.86 | $11.86 | $11.86 | — | |
| $11.86 | -0.01 | -0.1% | $11.86 | $11.86 | $11.86 | — | |
| $11.87 | -0.02 | -0.2% | $11.87 | $11.87 | $11.87 | — | |
| $11.89 | 0.00 | 0.0% | $11.89 | $11.89 | $11.89 | — | |
| $11.89 | +0.01 | +0.1% | $11.89 | $11.89 | $11.89 | — | |
| $11.88 | +0.02 | +0.2% | $11.88 | $11.88 | $11.88 | — | |
| $11.86 | 0.00 | 0.0% | $11.86 | $11.86 | $11.86 | — | |
| $11.86 | -0.07 | -0.6% | $11.86 | $11.86 | $11.86 | — | |
| $11.93 | -0.03 | -0.3% | $11.93 | $11.93 | $11.93 | — | |
| $11.96 | -0.01 | -0.1% | $11.96 | $11.96 | $11.96 | — | |
| $11.97 | -0.02 | -0.2% | $11.97 | $11.97 | $11.97 | — |
- Ticker
- NASDAQ:THNYX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Thornburg New York Intermediate Municipal Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Thornburg New York Intermediate Municipal Fund.