Stock listing
NASDAQ:THMIX Thornburg Intermediate Municipal Fund - National Portfolio Mutual Fund
Follow Thornburg Intermediate Municipal Fund - National Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:THMIX
$12.62 USD +0.01 (+0.1%)
Close on Oct 20, 2026
- Day range
- $12.62 – $12.62 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:THMIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.62 | +0.01 | +0.1% | $12.62 | $12.62 | $12.62 | 0 | |
| $12.61 | -0.01 | -0.1% | $12.61 | $12.61 | $12.61 | 0 | |
| $12.62 | 0.00 | 0.0% | $12.62 | $12.62 | $12.62 | 0 | |
| $12.62 | +0.12 | +1.0% | $12.62 | $12.62 | $12.62 | 0 | |
| $12.50 | -0.03 | -0.2% | $12.50 | $12.50 | $12.50 | 0 | |
| $12.53 | +0.06 | +0.5% | $12.53 | $12.53 | $12.53 | 0 | |
| $12.47 | 0.00 | 0.0% | $12.47 | $12.47 | $12.47 | 0 | |
| $12.47 | +0.08 | +0.6% | $12.47 | $12.47 | $12.47 | 0 | |
| $12.39 | -0.01 | -0.1% | $12.39 | $12.39 | $12.39 | 0 | |
| $12.40 | -0.07 | -0.6% | $12.40 | $12.40 | $12.40 | 0 | |
| $12.47 | -0.03 | -0.2% | $12.47 | $12.47 | $12.47 | 0 | |
| $12.50 | -0.04 | -0.3% | $12.50 | $12.50 | $12.50 | 0 | |
| $12.54 | +0.06 | +0.5% | $12.54 | $12.54 | $12.54 | 0 | |
| $12.48 | +0.06 | +0.5% | $12.48 | $12.48 | $12.48 | 0 | |
| $12.42 | +0.08 | +0.6% | $12.42 | $12.42 | $12.42 | 0 | |
| $12.34 | -0.04 | -0.3% | $12.34 | $12.34 | $12.34 | 0 | |
| $12.38 | -0.12 | -1.0% | $12.38 | $12.38 | $12.38 | 0 | |
| $12.50 | -0.03 | -0.2% | $12.50 | $12.50 | $12.50 | 0 | |
| $12.53 | -0.10 | -0.8% | $12.53 | $12.53 | $12.53 | 0 | |
| $12.63 | -0.06 | -0.5% | $12.63 | $12.63 | $12.63 | 0 | |
| $12.69 | -0.02 | -0.2% | $12.69 | $12.69 | $12.69 | 0 | |
| $12.71 | -0.01 | -0.1% | $12.71 | $12.71 | $12.71 | 0 | |
| $12.72 | -0.03 | -0.2% | $12.72 | $12.72 | $12.72 | 0 | |
| $12.75 | +0.01 | +0.1% | $12.75 | $12.75 | $12.75 | 0 | |
| $12.74 | +0.01 | +0.1% | $12.74 | $12.74 | $12.74 | 0 | |
| $12.73 | -0.04 | -0.3% | $12.73 | $12.73 | $12.73 | 0 | |
| $12.77 | +0.01 | +0.1% | $12.77 | $12.77 | $12.77 | 0 | |
| $12.76 | +0.01 | +0.1% | $12.76 | $12.76 | $12.76 | 0 | |
| $12.75 | -0.10 | -0.8% | $12.75 | $12.75 | $12.75 | 0 | |
| $12.85 | -0.05 | -0.4% | $12.85 | $12.85 | $12.85 | 0 | |
| $12.90 | -0.01 | -0.1% | $12.90 | $12.90 | $12.90 | 0 | |
| $12.91 | -0.01 | -0.1% | $12.91 | $12.91 | $12.91 | 0 | |
| $12.92 | 0.00 | 0.0% | $12.92 | $12.92 | $12.92 | 0 | |
| $12.92 | -0.01 | -0.1% | $12.92 | $12.92 | $12.92 | 0 | |
| $12.93 | -0.04 | -0.3% | $12.93 | $12.93 | $12.93 | 0 | |
| $12.97 | -0.04 | -0.3% | $12.97 | $12.97 | $12.97 | 0 | |
| $13.01 | -0.02 | -0.2% | $13.01 | $13.01 | $13.01 | 0 | |
| $13.03 | 0.00 | 0.0% | $13.03 | $13.03 | $13.03 | 0 | |
| $13.03 | -0.01 | -0.1% | $13.03 | $13.03 | $13.03 | 0 | |
| $13.04 | +0.01 | +0.1% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.03 | -0.01 | -0.1% | $13.03 | $13.03 | $13.03 | 0 | |
| $13.04 | 0.00 | 0.0% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.04 | -0.02 | -0.2% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.06 | +0.02 | +0.2% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.04 | -0.04 | -0.3% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.08 | -0.03 | -0.2% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.11 | 0.00 | 0.0% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.11 | 0.00 | 0.0% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.11 | 0.00 | 0.0% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.11 | +0.01 | +0.1% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.10 | -0.01 | -0.1% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.11 | +0.02 | +0.2% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.09 | +0.01 | +0.1% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.08 | +0.02 | +0.2% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.06 | +0.01 | +0.1% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.05 | 0.00 | 0.0% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.05 | -0.01 | -0.1% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.06 | -0.03 | -0.2% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.09 | 0.00 | 0.0% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.09 | +0.02 | +0.2% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.07 | +0.03 | +0.2% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.04 | +0.01 | +0.1% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.03 | -0.08 | -0.6% | $13.03 | $13.03 | $13.03 | 0 | |
| $13.11 | -0.03 | -0.2% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.14 | -0.02 | -0.2% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.16 | -0.01 | -0.1% | $13.16 | $13.16 | $13.16 | 0 |
- Ticker
- NASDAQ:THMIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Thornburg Intermediate Municipal Fund - National Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Thornburg Intermediate Municipal Fund - National Portfolio.