Stock listing
NASDAQ:THMGX Thornburg Emerging Markets Managed Account Fund - Mutual Fund
Follow Thornburg Emerging Markets Managed Account Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:THMGX
$12.09 USD +0.24 (+2.0%)
Close on Oct 16, 2026 · Data provided by Twelve Data
- Day range
- $12.09 – $12.09 USDOct 16, 2026
Daily closes
Last 3 months, Oct 9, 2026 – Oct 16, 2026 · NASDAQ:THMGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.09 | +0.24 | +2.0% | $12.09 | $12.09 | $12.09 | — | |
| $11.85 | -0.40 | -3.3% | $11.85 | $11.85 | $11.85 | — | |
| $12.25 | -0.01 | -0.1% | $12.25 | $12.25 | $12.25 | — | |
| $12.26 | -0.43 | -3.4% | $12.26 | $12.26 | $12.26 | — | |
| $12.69 | -0.01 | -0.1% | $12.69 | $12.69 | $12.69 | — | |
| $12.70 | — | — | $12.70 | $12.70 | $12.70 | — |
- Ticker
- NASDAQ:THMGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Thornburg Emerging Markets Managed Account Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Thornburg Emerging Markets Managed Account Fund -.