Stock listing

NASDAQ:THMBX Thrivent High Income Municipal Bond Fund Mutual Fund

Follow Thrivent High Income Municipal Bond Fund into a list and get an email when it puts out news.

Share price · NASDAQ:THMBX

$8.96 USD -0.01 (-0.1%)

Close on Oct 19, 2026

Past 3 months -6.5% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $8.96 – $8.96 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:THMBX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$8.96	-0.01	-0.1%	$8.96	$8.96	$8.96
Fri, Oct 16	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Thu, Oct 15	$8.97	+0.09	+1.0%	$8.97	$8.97	$8.97
Wed, Oct 14	$8.88	0.00	0.0%	$8.88	$8.88	$8.88
Tue, Oct 13	$8.88	+0.06	+0.7%	$8.88	$8.88	$8.88
Mon, Oct 12	$8.82	0.00	0.0%	$8.82	$8.82	$8.82
Fri, Oct 9	$8.82	+0.05	+0.6%	$8.82	$8.82	$8.82
Thu, Oct 8	$8.77	0.00	0.0%	$8.77	$8.77	$8.77
Wed, Oct 7	$8.77	-0.07	-0.8%	$8.77	$8.77	$8.77
Tue, Oct 6	$8.84	-0.02	-0.2%	$8.84	$8.84	$8.84
Mon, Oct 5	$8.86	-0.02	-0.2%	$8.86	$8.86	$8.86
Fri, Oct 2	$8.88	-0.01	-0.1%	$8.88	$8.88	$8.88
Thu, Oct 1	$8.89	+0.03	+0.3%	$8.89	$8.89	$8.89
Wed, Sep 30	$8.86	+0.08	+0.9%	$8.86	$8.86	$8.86
Tue, Sep 29	$8.78	-0.03	-0.3%	$8.78	$8.78	$8.78
Mon, Sep 28	$8.81	-0.12	-1.3%	$8.81	$8.81	$8.81
Fri, Sep 25	$8.93	-0.04	-0.4%	$8.93	$8.93	$8.93
Thu, Sep 24	$8.97	-0.06	-0.7%	$8.97	$8.97	$8.97
Wed, Sep 23	$9.03	-0.09	-1.0%	$9.03	$9.03	$9.03
Tue, Sep 22	$9.12	0.00	0.0%	$9.12	$9.12	$9.12
Mon, Sep 21	$9.12	0.00	0.0%	$9.12	$9.12	$9.12
Fri, Sep 18	$9.12	-0.02	-0.2%	$9.12	$9.12	$9.12
Thu, Sep 17	$9.14	+0.03	+0.3%	$9.14	$9.14	$9.14
Wed, Sep 16	$9.11	0.00	0.0%	$9.11	$9.11	$9.11
Tue, Sep 15	$9.11	-0.04	-0.4%	$9.11	$9.11	$9.11
Mon, Sep 14	$9.15	-0.01	-0.1%	$9.15	$9.15	$9.15
Fri, Sep 11	$9.16	+0.03	+0.3%	$9.16	$9.16	$9.16
Thu, Sep 10	$9.13	-0.10	-1.1%	$9.13	$9.13	$9.13
Wed, Sep 9	$9.23	-0.05	-0.5%	$9.23	$9.23	$9.23
Tue, Sep 8	$9.28	0.00	0.0%	$9.28	$9.28	$9.28
Fri, Sep 4	$9.28	-0.01	-0.1%	$9.28	$9.28	$9.28
Thu, Sep 3	$9.29	0.00	0.0%	$9.29	$9.29	$9.29
Wed, Sep 2	$9.29	+0.01	+0.1%	$9.29	$9.29	$9.29
Tue, Sep 1	$9.28	-0.07	-0.7%	$9.28	$9.28	$9.28
Mon, Aug 31	$9.35	-0.02	-0.2%	$9.35	$9.35	$9.35
Fri, Aug 28	$9.37	-0.01	-0.1%	$9.37	$9.37	$9.37
Thu, Aug 27	$9.38	0.00	0.0%	$9.38	$9.38	$9.38
Wed, Aug 26	$9.38	-0.01	-0.1%	$9.38	$9.38	$9.38
Tue, Aug 25	$9.39	0.00	0.0%	$9.39	$9.39	$9.39
Mon, Aug 24	$9.39	+0.01	+0.1%	$9.39	$9.39	$9.39
Fri, Aug 21	$9.38	-0.02	-0.2%	$9.38	$9.38	$9.38
Thu, Aug 20	$9.40	-0.02	-0.2%	$9.40	$9.40	$9.40
Wed, Aug 19	$9.42	+0.04	+0.4%	$9.42	$9.42	$9.42
Tue, Aug 18	$9.38	-0.05	-0.5%	$9.38	$9.38	$9.38
Mon, Aug 17	$9.43	-0.03	-0.3%	$9.43	$9.43	$9.43
Fri, Aug 14	$9.46	-0.03	-0.3%	$9.46	$9.46	$9.46
Thu, Aug 13	$9.49	+0.02	+0.2%	$9.49	$9.49	$9.49
Wed, Aug 12	$9.47	0.00	0.0%	$9.47	$9.47	$9.47
Tue, Aug 11	$9.47	0.00	0.0%	$9.47	$9.47	$9.47
Mon, Aug 10	$9.47	-0.01	-0.1%	$9.47	$9.47	$9.47
Fri, Aug 7	$9.48	+0.03	+0.3%	$9.48	$9.48	$9.48
Thu, Aug 6	$9.45	0.00	0.0%	$9.45	$9.45	$9.45
Wed, Aug 5	$9.45	0.00	0.0%	$9.45	$9.45	$9.45
Tue, Aug 4	$9.45	+0.03	+0.3%	$9.45	$9.45	$9.45
Mon, Aug 3	$9.42	0.00	0.0%	$9.42	$9.42	$9.42
Fri, Jul 31	$9.42	-0.01	-0.1%	$9.42	$9.42	$9.42
Thu, Jul 30	$9.43	-0.03	-0.3%	$9.43	$9.43	$9.43
Wed, Jul 29	$9.46	-0.02	-0.2%	$9.46	$9.46	$9.46
Tue, Jul 28	$9.48	+0.02	+0.2%	$9.48	$9.48	$9.48
Mon, Jul 27	$9.46	+0.02	+0.2%	$9.46	$9.46	$9.46
Fri, Jul 24	$9.44	+0.02	+0.2%	$9.44	$9.44	$9.44
Thu, Jul 23	$9.42	-0.07	-0.7%	$9.42	$9.42	$9.42
Wed, Jul 22	$9.49	-0.02	-0.2%	$9.49	$9.49	$9.49
Tue, Jul 21	$9.51	-0.02	-0.2%	$9.51	$9.51	$9.51
Mon, Jul 20	$9.53	-0.01	-0.1%	$9.53	$9.53	$9.53

Ticker: NASDAQ:THMBX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Thrivent High Income Municipal Bond Fund on 6ix

What it is: Mutual fund