Stock listing
NASDAQ:THGIX Thornburg International Growth Class R6 Mutual Fund
Follow Thornburg International Growth Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:THGIX
$27.61 USD -0.09 (-0.3%)
Close on Oct 19, 2026
- Day range
- $27.61 – $27.61 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:THGIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.61 | -0.09 | -0.3% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.70 | -0.06 | -0.2% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.76 | -0.36 | -1.3% | $27.76 | $27.76 | $27.76 | 0 | |
| $28.12 | -0.09 | -0.3% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.21 | -0.50 | -1.7% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.71 | -0.07 | -0.2% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.78 | +0.08 | +0.3% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.70 | -0.34 | -1.2% | $28.70 | $28.70 | $28.70 | 0 | |
| $29.04 | -0.34 | -1.2% | $29.04 | $29.04 | $29.04 | 0 | |
| $29.38 | +0.13 | +0.4% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.25 | +0.33 | +1.1% | $29.25 | $29.25 | $29.25 | 0 | |
| $28.92 | +0.25 | +0.9% | $28.92 | $28.92 | $28.92 | 0 | |
| $28.67 | -0.07 | -0.2% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.74 | -0.03 | -0.1% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.77 | +0.02 | +0.1% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.75 | -0.26 | -0.9% | $28.75 | $28.75 | $28.75 | 0 | |
| $29.01 | +0.28 | +1.0% | $29.01 | $29.01 | $29.01 | 0 | |
| $28.73 | -0.40 | -1.4% | $28.73 | $28.73 | $28.73 | 0 | |
| $29.13 | -0.06 | -0.2% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.19 | +0.25 | +0.9% | $29.19 | $29.19 | $29.19 | 0 | |
| $28.94 | +0.58 | +2.0% | $28.94 | $28.94 | $28.94 | 0 | |
| $28.36 | +0.13 | +0.5% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.23 | +0.25 | +0.9% | $28.23 | $28.23 | $28.23 | 0 | |
| $27.98 | +0.10 | +0.4% | $27.98 | $27.98 | $27.98 | 0 | |
| $27.88 | -0.16 | -0.6% | $27.88 | $27.88 | $27.88 | 0 | |
| $28.04 | -0.53 | -1.9% | $28.04 | $28.04 | $28.04 | 0 | |
| $28.57 | -0.11 | -0.4% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.68 | -0.24 | -0.8% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.92 | -0.31 | -1.1% | $28.92 | $28.92 | $28.92 | 0 | |
| $29.23 | +0.23 | +0.8% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.00 | +0.28 | +1.0% | $29.00 | $29.00 | $29.00 | 0 | |
| $28.72 | +0.11 | +0.4% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.61 | -0.25 | -0.9% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.86 | -0.23 | -0.8% | $28.86 | $28.86 | $28.86 | 0 | |
| $29.09 | -0.24 | -0.8% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.33 | -0.04 | -0.1% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.37 | -0.05 | -0.2% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.42 | +0.03 | +0.1% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.39 | +0.25 | +0.9% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.14 | -0.37 | -1.3% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.51 | +0.26 | +0.9% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.25 | +0.26 | +0.9% | $29.25 | $29.25 | $29.25 | 0 | |
| $28.99 | -0.28 | -1.0% | $28.99 | $28.99 | $28.99 | 0 | |
| $29.27 | -0.60 | -2.0% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.87 | +0.13 | +0.4% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.74 | +0.11 | +0.4% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.63 | +0.26 | +0.9% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.37 | +0.16 | +0.5% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.21 | +0.24 | +0.8% | $29.21 | $29.21 | $29.21 | 0 | |
| $28.97 | +0.12 | +0.4% | $28.97 | $28.97 | $28.97 | 0 | |
| $28.85 | +0.01 | 0.0% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.84 | -0.39 | -1.3% | $28.84 | $28.84 | $28.84 | 0 | |
| $29.23 | +0.49 | +1.7% | $29.23 | $29.23 | $29.23 | 0 | |
| $28.74 | +0.34 | +1.2% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.40 | -0.08 | -0.3% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.48 | +0.79 | +2.9% | $28.48 | $28.48 | $28.48 | 0 | |
| $27.69 | +0.48 | +1.8% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.21 | -0.30 | -1.1% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.51 | -0.61 | -2.2% | $27.51 | $27.51 | $27.51 | 0 | |
| $28.12 | +0.07 | +0.2% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.05 | -0.30 | -1.1% | $28.05 | $28.05 | $28.05 | 0 | |
| $28.35 | -0.23 | -0.8% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.58 | -0.19 | -0.7% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.77 | +0.58 | +2.1% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.19 | +0.15 | +0.5% | $28.19 | $28.19 | $28.19 | 0 |
- Ticker
- NASDAQ:THGIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Thornburg International Growth Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Thornburg International Growth Class R6.