Stock listing
NASDAQ:THCRX Thornburg Core Growth Fund Class R3 Shares Mutual Fund
Follow Thornburg Core Growth Fund Class R3 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:THCRX
$34.43 USD +0.05 (+0.1%)
Close on Oct 20, 2026
- Day range
- $34.43 – $34.43 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:THCRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.43 | +0.05 | +0.1% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.38 | +0.33 | +1.0% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.05 | -0.99 | -2.8% | $34.05 | $34.05 | $34.05 | 0 | |
| $35.04 | +0.32 | +0.9% | $35.04 | $35.04 | $35.04 | 0 | |
| $34.72 | -1.03 | -2.9% | $34.72 | $34.72 | $34.72 | 0 | |
| $35.75 | -0.14 | -0.4% | $35.75 | $35.75 | $35.75 | 0 | |
| $35.89 | -0.31 | -0.9% | $35.89 | $35.89 | $35.89 | 0 | |
| $36.20 | +0.40 | +1.1% | $36.20 | $36.20 | $36.20 | 0 | |
| $35.80 | -0.37 | -1.0% | $35.80 | $35.80 | $35.80 | 0 | |
| $36.17 | -0.35 | -1.0% | $36.17 | $36.17 | $36.17 | 0 | |
| $36.52 | +0.18 | +0.5% | $36.52 | $36.52 | $36.52 | 0 | |
| $36.34 | +0.27 | +0.7% | $36.34 | $36.34 | $36.34 | 0 | |
| $36.07 | +0.45 | +1.3% | $36.07 | $36.07 | $36.07 | 0 | |
| $35.62 | +0.31 | +0.9% | $35.62 | $35.62 | $35.62 | 0 | |
| $35.31 | -0.05 | -0.1% | $35.31 | $35.31 | $35.31 | 0 | |
| $35.36 | +0.23 | +0.7% | $35.36 | $35.36 | $35.36 | 0 | |
| $35.13 | -0.42 | -1.2% | $35.13 | $35.13 | $35.13 | 0 | |
| $35.55 | +0.24 | +0.7% | $35.55 | $35.55 | $35.55 | 0 | |
| $35.31 | +0.27 | +0.8% | $35.31 | $35.31 | $35.31 | 0 | |
| $35.04 | -0.37 | -1.0% | $35.04 | $35.04 | $35.04 | 0 | |
| $35.41 | +0.08 | +0.2% | $35.41 | $35.41 | $35.41 | 0 | |
| $35.33 | +0.84 | +2.4% | $35.33 | $35.33 | $35.33 | 0 | |
| $34.49 | +0.22 | +0.6% | $34.49 | $34.49 | $34.49 | 0 | |
| $34.27 | +0.44 | +1.3% | $34.27 | $34.27 | $34.27 | 0 | |
| $33.83 | +0.11 | +0.3% | $33.83 | $33.83 | $33.83 | 0 | |
| $33.72 | -0.32 | -0.9% | $33.72 | $33.72 | $33.72 | 0 | |
| $34.04 | -0.33 | -1.0% | $34.04 | $34.04 | $34.04 | 0 | |
| $34.37 | +0.35 | +1.0% | $34.37 | $34.37 | $34.37 | 0 | |
| $34.02 | -0.41 | -1.2% | $34.02 | $34.02 | $34.02 | 0 | |
| $34.43 | -0.41 | -1.2% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.84 | -0.22 | -0.6% | $34.84 | $34.84 | $34.84 | 0 | |
| $35.06 | +0.12 | +0.3% | $35.06 | $35.06 | $35.06 | 0 | |
| $34.94 | +0.32 | +0.9% | $34.94 | $34.94 | $34.94 | 0 | |
| $34.62 | -0.19 | -0.5% | $34.62 | $34.62 | $34.62 | 0 | |
| $34.81 | -0.71 | -2.0% | $34.81 | $34.81 | $34.81 | 0 | |
| $35.52 | -0.31 | -0.9% | $35.52 | $35.52 | $35.52 | 0 | |
| $35.83 | -0.45 | -1.2% | $35.83 | $35.83 | $35.83 | 0 | |
| $36.28 | +0.38 | +1.1% | $36.28 | $36.28 | $36.28 | 0 | |
| $35.90 | +0.09 | +0.3% | $35.90 | $35.90 | $35.90 | 0 | |
| $35.81 | +0.13 | +0.4% | $35.81 | $35.81 | $35.81 | 0 | |
| $35.68 | -0.28 | -0.8% | $35.68 | $35.68 | $35.68 | 0 | |
| $35.96 | +0.25 | +0.7% | $35.96 | $35.96 | $35.96 | 0 | |
| $35.71 | -0.24 | -0.7% | $35.71 | $35.71 | $35.71 | 0 | |
| $35.95 | -0.34 | -0.9% | $35.95 | $35.95 | $35.95 | 0 | |
| $36.29 | -0.94 | -2.5% | $36.29 | $36.29 | $36.29 | 0 | |
| $37.23 | -0.07 | -0.2% | $37.23 | $37.23 | $37.23 | 0 | |
| $37.30 | -0.03 | -0.1% | $37.30 | $37.30 | $37.30 | 0 | |
| $37.33 | +0.23 | +0.6% | $37.33 | $37.33 | $37.33 | 0 | |
| $37.10 | +0.32 | +0.9% | $37.10 | $37.10 | $37.10 | 0 | |
| $36.78 | -0.19 | -0.5% | $36.78 | $36.78 | $36.78 | 0 | |
| $36.97 | +0.03 | +0.1% | $36.97 | $36.97 | $36.97 | 0 | |
| $36.94 | +0.50 | +1.4% | $36.94 | $36.94 | $36.94 | 0 | |
| $36.44 | +0.24 | +0.7% | $36.44 | $36.44 | $36.44 | 0 | |
| $36.20 | -0.32 | -0.9% | $36.20 | $36.20 | $36.20 | 0 | |
| $36.52 | +0.96 | +2.7% | $36.52 | $36.52 | $36.52 | 0 | |
| $35.56 | +0.97 | +2.8% | $35.56 | $35.56 | $35.56 | 0 | |
| $34.59 | +0.22 | +0.6% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.37 | +1.00 | +3.0% | $34.37 | $34.37 | $34.37 | 0 | |
| $33.37 | -0.67 | -2.0% | $33.37 | $33.37 | $33.37 | 0 | |
| $34.04 | -0.04 | -0.1% | $34.04 | $34.04 | $34.04 | 0 | |
| $34.08 | +0.30 | +0.9% | $34.08 | $34.08 | $34.08 | 0 | |
| $33.78 | -0.37 | -1.1% | $33.78 | $33.78 | $33.78 | 0 | |
| $34.15 | -0.63 | -1.8% | $34.15 | $34.15 | $34.15 | 0 | |
| $34.78 | -0.28 | -0.8% | $34.78 | $34.78 | $34.78 | 0 | |
| $35.06 | +0.17 | +0.5% | $35.06 | $35.06 | $35.06 | 0 | |
| $34.89 | +0.32 | +0.9% | $34.89 | $34.89 | $34.89 | 0 |
- Ticker
- NASDAQ:THCRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Thornburg Core Growth Fund Class R3 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Thornburg Core Growth Fund Class R3 Shares.