Stock listing

NASDAQ:TGWIX TCW Emerging Markets Local Currency Income Fund I Cl Mutual Fund

Follow TCW Emerging Markets Local Currency Income Fund I Cl into a list and get an email when it puts out news.

Share price · NASDAQ:TGWIX

$7.89 USD -0.01 (-0.1%)

Close on Oct 21, 2026

Past 3 months -0.9% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: $7.89 – $7.89 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:TGWIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$7.89	-0.01	-0.1%	$7.89	$7.89	$7.89
Tue, Oct 20	$7.90	+0.02	+0.3%	$7.90	$7.90	$7.90
Mon, Oct 19	$7.88	-0.01	-0.1%	$7.88	$7.88	$7.88
Fri, Oct 16	$7.89	0.00	0.0%	$7.89	$7.89	$7.89
Thu, Oct 15	$7.89	+0.05	+0.6%	$7.89	$7.89	$7.89
Wed, Oct 14	$7.84	-0.04	-0.5%	$7.84	$7.84	$7.84
Tue, Oct 13	$7.88	+0.01	+0.1%	$7.88	$7.88	$7.88
Mon, Oct 12	$7.87	0.00	0.0%	$7.87	$7.87	$7.87
Fri, Oct 9	$7.87	+0.02	+0.3%	$7.87	$7.87	$7.87
Thu, Oct 8	$7.85	+0.02	+0.3%	$7.85	$7.85	$7.85
Wed, Oct 7	$7.83	-0.05	-0.6%	$7.83	$7.83	$7.83
Tue, Oct 6	$7.88	+0.06	+0.8%	$7.88	$7.88	$7.88
Mon, Oct 5	$7.82	+0.10	+1.3%	$7.82	$7.82	$7.82
Fri, Oct 2	$7.72	+0.02	+0.3%	$7.72	$7.72	$7.72
Thu, Oct 1	$7.70	-0.07	-0.9%	$7.70	$7.70	$7.70
Wed, Sep 30	$7.77	-0.01	-0.1%	$7.77	$7.77	$7.77
Tue, Sep 29	$7.78	+0.01	+0.1%	$7.78	$7.78	$7.78
Mon, Sep 28	$7.77	-0.06	-0.8%	$7.77	$7.77	$7.77
Fri, Sep 25	$7.83	0.00	0.0%	$7.83	$7.83	$7.83
Thu, Sep 24	$7.83	-0.07	-0.9%	$7.83	$7.83	$7.83
Wed, Sep 23	$7.90	-0.07	-0.9%	$7.90	$7.90	$7.90
Tue, Sep 22	$7.97	+0.02	+0.3%	$7.97	$7.97	$7.97
Mon, Sep 21	$7.95	+0.05	+0.6%	$7.95	$7.95	$7.95
Fri, Sep 18	$7.90	-0.02	-0.3%	$7.90	$7.90	$7.90
Thu, Sep 17	$7.92	0.00	0.0%	$7.92	$7.92	$7.92
Wed, Sep 16	$7.92	+0.02	+0.3%	$7.92	$7.92	$7.92
Tue, Sep 15	$7.90	-0.01	-0.1%	$7.90	$7.90	$7.90
Mon, Sep 14	$7.91	-0.10	-1.2%	$7.91	$7.91	$7.91
Fri, Sep 11	$8.01	0.00	0.0%	$8.01	$8.01	$8.01
Thu, Sep 10	$8.01	-0.04	-0.5%	$8.01	$8.01	$8.01
Wed, Sep 9	$8.05	-0.01	-0.1%	$8.05	$8.05	$8.05
Tue, Sep 8	$8.06	0.00	0.0%	$8.06	$8.06	$8.06
Fri, Sep 4	$8.06	+0.02	+0.2%	$8.06	$8.06	$8.06
Thu, Sep 3	$8.04	+0.05	+0.6%	$8.04	$8.04	$8.04
Wed, Sep 2	$7.99	+0.02	+0.3%	$7.99	$7.99	$7.99
Tue, Sep 1	$7.97	0.00	0.0%	$7.97	$7.97	$7.97
Mon, Aug 31	$7.97	-0.06	-0.7%	$7.97	$7.97	$7.97
Fri, Aug 28	$8.03	-0.05	-0.6%	$8.03	$8.03	$8.03
Thu, Aug 27	$8.08	-0.03	-0.4%	$8.08	$8.08	$8.08
Wed, Aug 26	$8.11	-0.02	-0.2%	$8.11	$8.11	$8.11
Tue, Aug 25	$8.13	+0.03	+0.4%	$8.13	$8.13	$8.13
Mon, Aug 24	$8.10	0.00	0.0%	$8.10	$8.10	$8.10
Fri, Aug 21	$8.10	+0.03	+0.4%	$8.10	$8.10	$8.10
Thu, Aug 20	$8.07	0.00	0.0%	$8.07	$8.07	$8.07
Wed, Aug 19	$8.07	+0.06	+0.7%	$8.07	$8.07	$8.07
Tue, Aug 18	$8.01	-0.03	-0.4%	$8.01	$8.01	$8.01
Mon, Aug 17	$8.04	+0.02	+0.2%	$8.04	$8.04	$8.04
Fri, Aug 14	$8.02	0.00	0.0%	$8.02	$8.02	$8.02
Thu, Aug 13	$8.02	0.00	0.0%	$8.02	$8.02	$8.02
Wed, Aug 12	$8.02	0.00	0.0%	$8.02	$8.02	$8.02
Tue, Aug 11	$8.02	-0.02	-0.2%	$8.02	$8.02	$8.02
Mon, Aug 10	$8.04	-0.01	-0.1%	$8.04	$8.04	$8.04
Fri, Aug 7	$8.05	+0.03	+0.4%	$8.05	$8.05	$8.05
Thu, Aug 6	$8.02	0.00	0.0%	$8.02	$8.02	$8.02
Wed, Aug 5	$8.02	+0.04	+0.5%	$8.02	$8.02	$8.02
Tue, Aug 4	$7.98	+0.02	+0.3%	$7.98	$7.98	$7.98
Mon, Aug 3	$7.96	+0.03	+0.4%	$7.96	$7.96	$7.96
Fri, Jul 31	$7.93	-0.04	-0.5%	$7.93	$7.93	$7.93
Thu, Jul 30	$7.97	+0.08	+1.0%	$7.97	$7.97	$7.97
Wed, Jul 29	$7.89	-0.03	-0.4%	$7.89	$7.89	$7.89
Tue, Jul 28	$7.92	+0.01	+0.1%	$7.92	$7.92	$7.92
Mon, Jul 27	$7.91	+0.02	+0.3%	$7.91	$7.91	$7.91
Fri, Jul 24	$7.89	+0.04	+0.5%	$7.89	$7.89	$7.89
Thu, Jul 23	$7.85	-0.07	-0.9%	$7.85	$7.85	$7.85
Wed, Jul 22	$7.92	-0.01	-0.1%	$7.92	$7.92	$7.92
Tue, Jul 21	$7.93	+0.01	+0.1%	$7.93	$7.93	$7.93

Ticker: NASDAQ:TGWIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

TCW Emerging Markets Local Currency Income Fund I Cl on 6ix

What it is: Mutual fund