Stock listing

NASDAQ:TGSAX Templeton Global Smaller Companies Advisor CL Mutual Fund

Follow Templeton Global Smaller Companies Advisor CL into a list and get an email when it puts out news.

Share price · NASDAQ:TGSAX

$10.42 USD -0.01 (-0.1%)

Close on Oct 19, 2026

Past 3 months -2.8% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $10.42 – $10.42 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:TGSAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$10.42	-0.01	-0.1%	$10.42	$10.42	$10.42
Fri, Oct 16	$10.43	-0.05	-0.5%	$10.43	$10.43	$10.43
Thu, Oct 15	$10.48	+0.03	+0.3%	$10.48	$10.48	$10.48
Wed, Oct 14	$10.45	-0.11	-1.0%	$10.45	$10.45	$10.45
Tue, Oct 13	$10.56	+0.01	+0.1%	$10.56	$10.56	$10.56
Mon, Oct 12	$10.55	-0.05	-0.5%	$10.55	$10.55	$10.55
Fri, Oct 9	$10.60	+0.06	+0.6%	$10.60	$10.60	$10.60
Thu, Oct 8	$10.54	-0.05	-0.5%	$10.54	$10.54	$10.54
Wed, Oct 7	$10.59	-0.19	-1.8%	$10.59	$10.59	$10.59
Tue, Oct 6	$10.78	+0.06	+0.6%	$10.78	$10.78	$10.78
Mon, Oct 5	$10.72	+0.11	+1.0%	$10.72	$10.72	$10.72
Fri, Oct 2	$10.61	+0.08	+0.8%	$10.61	$10.61	$10.61
Thu, Oct 1	$10.53	-0.01	-0.1%	$10.53	$10.53	$10.53
Wed, Sep 30	$10.54	-0.01	-0.1%	$10.54	$10.54	$10.54
Tue, Sep 29	$10.55	-0.03	-0.3%	$10.55	$10.55	$10.55
Mon, Sep 28	$10.58	-0.08	-0.8%	$10.58	$10.58	$10.58
Fri, Sep 25	$10.66	+0.10	+0.9%	$10.66	$10.66	$10.66
Thu, Sep 24	$10.56	-0.05	-0.5%	$10.56	$10.56	$10.56
Wed, Sep 23	$10.61	-0.10	-0.9%	$10.61	$10.61	$10.61
Tue, Sep 22	$10.71	+0.03	+0.3%	$10.71	$10.71	$10.71
Mon, Sep 21	$10.68	+0.14	+1.3%	$10.68	$10.68	$10.68
Fri, Sep 18	$10.54	-0.04	-0.4%	$10.54	$10.54	$10.54
Thu, Sep 17	$10.58	+0.07	+0.7%	$10.58	$10.58	$10.58
Wed, Sep 16	$10.51	-0.03	-0.3%	$10.51	$10.51	$10.51
Tue, Sep 15	$10.54	+0.03	+0.3%	$10.54	$10.54	$10.54
Mon, Sep 14	$10.51	-0.08	-0.8%	$10.51	$10.51	$10.51
Fri, Sep 11	$10.59	+0.06	+0.6%	$10.59	$10.59	$10.59
Thu, Sep 10	$10.53	-0.16	-1.5%	$10.53	$10.53	$10.53
Wed, Sep 9	$10.69	-0.06	-0.6%	$10.69	$10.69	$10.69
Tue, Sep 8	$10.75	-0.09	-0.8%	$10.75	$10.75	$10.75
Fri, Sep 4	$10.84	+0.05	+0.5%	$10.84	$10.84	$10.84
Thu, Sep 3	$10.79	+0.09	+0.8%	$10.79	$10.79	$10.79
Wed, Sep 2	$10.70	+0.07	+0.7%	$10.70	$10.70	$10.70
Tue, Sep 1	$10.63	-0.16	-1.5%	$10.63	$10.63	$10.63
Mon, Aug 31	$10.79	-0.07	-0.6%	$10.79	$10.79	$10.79
Fri, Aug 28	$10.86	-0.08	-0.7%	$10.86	$10.86	$10.86
Thu, Aug 27	$10.94	+0.02	+0.2%	$10.94	$10.94	$10.94
Wed, Aug 26	$10.92	0.00	0.0%	$10.92	$10.92	$10.92
Tue, Aug 25	$10.92	+0.07	+0.6%	$10.92	$10.92	$10.92
Mon, Aug 24	$10.85	-0.03	-0.3%	$10.85	$10.85	$10.85
Fri, Aug 21	$10.88	+0.04	+0.4%	$10.88	$10.88	$10.88
Thu, Aug 20	$10.84	-0.05	-0.5%	$10.84	$10.84	$10.84
Wed, Aug 19	$10.89	+0.12	+1.1%	$10.89	$10.89	$10.89
Tue, Aug 18	$10.77	-0.16	-1.5%	$10.77	$10.77	$10.77
Mon, Aug 17	$10.93	-0.03	-0.3%	$10.93	$10.93	$10.93
Fri, Aug 14	$10.96	+0.04	+0.4%	$10.96	$10.96	$10.96
Thu, Aug 13	$10.92	+0.01	+0.1%	$10.92	$10.92	$10.92
Wed, Aug 12	$10.91	+0.03	+0.3%	$10.91	$10.91	$10.91
Tue, Aug 11	$10.88	+0.02	+0.2%	$10.88	$10.88	$10.88
Mon, Aug 10	$10.86	-0.05	-0.5%	$10.86	$10.86	$10.86
Fri, Aug 7	$10.91	+0.07	+0.6%	$10.91	$10.91	$10.91
Thu, Aug 6	$10.84	-0.03	-0.3%	$10.84	$10.84	$10.84
Wed, Aug 5	$10.87	+0.02	+0.2%	$10.87	$10.87	$10.87
Tue, Aug 4	$10.85	+0.19	+1.8%	$10.85	$10.85	$10.85
Mon, Aug 3	$10.66	+0.09	+0.9%	$10.66	$10.66	$10.66
Fri, Jul 31	$10.57	+0.02	+0.2%	$10.57	$10.57	$10.57
Thu, Jul 30	$10.55	+0.16	+1.5%	$10.55	$10.55	$10.55
Wed, Jul 29	$10.39	-0.17	-1.6%	$10.39	$10.39	$10.39
Tue, Jul 28	$10.56	-0.02	-0.2%	$10.56	$10.56	$10.56
Mon, Jul 27	$10.58	+0.04	+0.4%	$10.58	$10.58	$10.58
Fri, Jul 24	$10.54	0.00	0.0%	$10.54	$10.54	$10.54
Thu, Jul 23	$10.54	-0.12	-1.1%	$10.54	$10.54	$10.54
Wed, Jul 22	$10.66	+0.01	+0.1%	$10.66	$10.66	$10.66
Tue, Jul 21	$10.65	+0.09	+0.9%	$10.65	$10.65	$10.65
Mon, Jul 20	$10.56	-0.09	-0.8%	$10.56	$10.56	$10.56

Ticker: NASDAQ:TGSAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Templeton Global Smaller Companies Advisor CL on 6ix

What it is: Mutual fund