Stock listing
NASDAQ:TGRIX American Century International Growth Fund - I Class Mutual Fund
Follow American Century International Growth Fund - I Class into a list and get an email when it puts out news.
Share price · NASDAQ:TGRIX
$13.76 USD +0.09 (+0.7%)
Close on Oct 20, 2026
- Day range
- $13.76 – $13.76 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:TGRIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.76 | +0.09 | +0.7% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.67 | -0.05 | -0.4% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.72 | -0.02 | -0.1% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.74 | +0.14 | +1.0% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.60 | -0.10 | -0.7% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.70 | +0.05 | +0.4% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.65 | -0.03 | -0.2% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.68 | +0.12 | +0.9% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.56 | -0.08 | -0.6% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.64 | -0.16 | -1.2% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.80 | +0.03 | +0.2% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.77 | 0.00 | 0.0% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.77 | +0.15 | +1.1% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.62 | -0.12 | -0.9% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.74 | -0.10 | -0.7% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.84 | +0.03 | +0.2% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.81 | -0.07 | -0.5% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.88 | +0.12 | +0.9% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.76 | -0.05 | -0.4% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.81 | -0.19 | -1.4% | $13.81 | $13.81 | $13.81 | 0 | |
| $14.00 | +0.02 | +0.1% | $14.00 | $14.00 | $14.00 | 0 | |
| $13.98 | +0.17 | +1.2% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.81 | -0.10 | -0.7% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.91 | +0.17 | +1.2% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.74 | -0.05 | -0.4% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.79 | -0.05 | -0.4% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.84 | -0.14 | -1.0% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.98 | +0.13 | +0.9% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.85 | -0.16 | -1.1% | $13.85 | $13.85 | $13.85 | 0 | |
| $14.01 | -0.15 | -1.1% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.16 | -0.01 | -0.1% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.17 | 0.00 | 0.0% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.17 | +0.15 | +1.1% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.02 | +0.03 | +0.2% | $14.02 | $14.02 | $14.02 | 0 | |
| $13.99 | -0.13 | -0.9% | $13.99 | $13.99 | $13.99 | 0 | |
| $14.12 | -0.02 | -0.1% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.14 | -0.06 | -0.4% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.20 | -0.04 | -0.3% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.24 | -0.02 | -0.1% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.26 | +0.08 | +0.6% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.18 | -0.05 | -0.4% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.23 | +0.14 | +1.0% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.09 | -0.01 | -0.1% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.10 | -0.02 | -0.1% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.12 | -0.20 | -1.4% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.32 | -0.03 | -0.2% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.35 | -0.01 | -0.1% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.36 | +0.04 | +0.3% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.32 | +0.03 | +0.2% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.29 | +0.01 | +0.1% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.28 | -0.04 | -0.3% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.32 | +0.16 | +1.1% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.16 | -0.01 | -0.1% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.17 | +0.03 | +0.2% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.14 | +0.18 | +1.3% | $14.14 | $14.14 | $14.14 | 0 | |
| $13.96 | +0.02 | +0.1% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.94 | -0.09 | -0.6% | $13.94 | $13.94 | $13.94 | 0 | |
| $14.03 | +0.43 | +3.2% | $14.03 | $14.03 | $14.03 | 0 | |
| $13.60 | -0.04 | -0.3% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.64 | -0.08 | -0.6% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.72 | +0.04 | +0.3% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.68 | 0.00 | 0.0% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.68 | -0.15 | -1.1% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.83 | -0.01 | -0.1% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.84 | +0.22 | +1.6% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.62 | -0.09 | -0.7% | $13.62 | $13.62 | $13.62 | 0 |
- Ticker
- NASDAQ:TGRIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century International Growth Fund - I Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century International Growth Fund - I Class.