Stock listing

NASDAQ:TGIRX Thornburg International Value Fund CL R6 Shares Mutual Fund

Follow Thornburg International Value Fund CL R6 Shares into a list and get an email when it puts out news.

Share price · NASDAQ:TGIRX

$37.27 USD +0.21 (+0.6%)

Close on Oct 21, 2026

Past 3 months +0.7% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits
Day range
$37.27 – $37.27 USDOct 21, 2026
Thornburg International Value Fund CL R6 Shares logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:TGIRX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$37.27+0.21+0.6%$37.27$37.27$37.270
$37.06+0.02+0.1%$37.06$37.06$37.060
$37.04-0.34-0.9%$37.04$37.04$37.040
$37.38+0.23+0.6%$37.38$37.38$37.380
$37.15-0.09-0.2%$37.15$37.15$37.150
$37.24+0.010.0%$37.24$37.24$37.240
$37.23+0.03+0.1%$37.23$37.23$37.230
$37.20+0.04+0.1%$37.20$37.20$37.200
$37.16+0.30+0.8%$37.16$37.16$37.160
$36.86-0.26-0.7%$36.86$36.86$36.860
$37.12-0.46-1.2%$37.12$37.12$37.120
$37.58+0.11+0.3%$37.58$37.58$37.580
$37.47+0.18+0.5%$37.47$37.47$37.470
$37.29+0.28+0.8%$37.29$37.29$37.290
$37.01-0.44-1.2%$37.01$37.01$37.010
$37.45-0.12-0.3%$37.45$37.45$37.450
$37.57-0.14-0.4%$37.57$37.57$37.570
$37.71-0.24-0.6%$37.71$37.71$37.710
$37.95+0.27+0.7%$37.95$37.95$37.950
$37.68-0.18-0.5%$37.68$37.68$37.680
$37.86-0.39-1.0%$37.86$37.86$37.860
$38.25+0.13+0.3%$38.25$38.25$38.250
$38.12+0.36+1.0%$38.12$38.12$38.120
$37.76-0.32-0.8%$37.76$37.76$37.760
$38.08+0.29+0.8%$38.08$38.08$38.080
$37.790.000.0%$37.79$37.79$37.790
$37.79-0.12-0.3%$37.79$37.79$37.790
$37.91-0.20-0.5%$37.91$37.91$37.910
$38.11+0.12+0.3%$38.11$38.11$38.110
$37.99-0.31-0.8%$37.99$37.99$37.990
$38.30-0.35-0.9%$38.30$38.30$38.300
$38.65+0.10+0.3%$38.65$38.65$38.650
$38.55+0.08+0.2%$38.55$38.55$38.550
$38.47+0.29+0.8%$38.47$38.47$38.470
$38.18-0.15-0.4%$38.18$38.18$38.180
$38.33-0.29-0.8%$38.33$38.33$38.330
$38.62-0.04-0.1%$38.62$38.62$38.620
$38.66+0.02+0.1%$38.66$38.66$38.660
$38.64-0.21-0.5%$38.64$38.64$38.640
$38.85-0.010.0%$38.85$38.85$38.850
$38.86+0.22+0.6%$38.86$38.86$38.860
$38.64-0.28-0.7%$38.64$38.64$38.640
$38.92+0.23+0.6%$38.92$38.92$38.920
$38.69+0.13+0.3%$38.69$38.69$38.690
$38.56+0.010.0%$38.56$38.56$38.560
$38.55-0.27-0.7%$38.55$38.55$38.550
$38.82-0.09-0.2%$38.82$38.82$38.820
$38.91+0.03+0.1%$38.91$38.91$38.910
$38.88-0.03-0.1%$38.88$38.88$38.880
$38.91-0.03-0.1%$38.91$38.91$38.910
$38.940.000.0%$38.94$38.94$38.940
$38.94-0.02-0.1%$38.94$38.94$38.940
$38.96+0.08+0.2%$38.96$38.96$38.960
$38.88-0.13-0.3%$38.88$38.88$38.880
$39.01+0.29+0.7%$39.01$39.01$39.010
$38.72+0.19+0.5%$38.72$38.72$38.720
$38.53+0.05+0.1%$38.53$38.53$38.530
$38.48+0.36+0.9%$38.48$38.48$38.480
$38.12+0.69+1.8%$38.12$38.12$38.120
$37.43+0.18+0.5%$37.43$37.43$37.430
$37.25-0.13-0.3%$37.25$37.25$37.250
$37.38+0.23+0.6%$37.38$37.38$37.380
$37.15-0.03-0.1%$37.15$37.15$37.150
$37.18-0.19-0.5%$37.18$37.18$37.180
$37.37+0.13+0.3%$37.37$37.37$37.370
$37.24+0.24+0.6%$37.24$37.24$37.240
Ticker
NASDAQ:TGIRX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Thornburg International Value Fund CL R6 Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Thornburg International Value Fund CL R6 Shares.