Stock listing

NASDAQ:TGIPX T. Rowe Price Spectrum Moderate Growth Allocation Fund I Class Mutual Fund

Follow T. Rowe Price Spectrum Moderate Growth Allocation Fund I Class into a list and get an email when it puts out news.

Share price · NASDAQ:TGIPX

$46.52 USD +0.04 (+0.1%)

Close on Oct 19, 2026

Past 3 months +0.0% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $46.52 – $46.52 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:TGIPX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$46.52	+0.04	+0.1%	$46.52	$46.52	$46.52
Fri, Oct 16	$46.48	-0.30	-0.6%	$46.48	$46.48	$46.48
Thu, Oct 15	$46.78	+0.22	+0.5%	$46.78	$46.78	$46.78
Wed, Oct 14	$46.56	-0.42	-0.9%	$46.56	$46.56	$46.56
Tue, Oct 13	$46.98	+0.01	0.0%	$46.98	$46.98	$46.98
Mon, Oct 12	$46.97	-0.07	-0.1%	$46.97	$46.97	$46.97
Fri, Oct 9	$47.04	+0.28	+0.6%	$47.04	$47.04	$47.04
Thu, Oct 8	$46.76	-0.18	-0.4%	$46.76	$46.76	$46.76
Wed, Oct 7	$46.94	-0.29	-0.6%	$46.94	$46.94	$46.94
Tue, Oct 6	$47.23	+0.16	+0.3%	$47.23	$47.23	$47.23
Mon, Oct 5	$47.07	+0.25	+0.5%	$47.07	$47.07	$47.07
Fri, Oct 2	$46.82	+0.35	+0.8%	$46.82	$46.82	$46.82
Thu, Oct 1	$46.47	-0.05	-0.1%	$46.47	$46.47	$46.47
Wed, Sep 30	$46.52	-0.20	-0.4%	$46.52	$46.52	$46.52
Tue, Sep 29	$46.72	-0.01	0.0%	$46.72	$46.72	$46.72
Mon, Sep 28	$46.73	-0.32	-0.7%	$46.73	$46.73	$46.73
Fri, Sep 25	$47.05	+0.22	+0.5%	$47.05	$47.05	$47.05
Thu, Sep 24	$46.83	-0.12	-0.3%	$46.83	$46.83	$46.83
Wed, Sep 23	$46.95	-0.48	-1.0%	$46.95	$46.95	$46.95
Tue, Sep 22	$47.43	+0.05	+0.1%	$47.43	$47.43	$47.43
Mon, Sep 21	$47.38	+0.51	+1.1%	$47.38	$47.38	$47.38
Fri, Sep 18	$46.87	-0.07	-0.1%	$46.87	$46.87	$46.87
Thu, Sep 17	$46.94	+0.47	+1.0%	$46.94	$46.94	$46.94
Wed, Sep 16	$46.47	-0.20	-0.4%	$46.47	$46.47	$46.47
Tue, Sep 15	$46.67	-0.18	-0.4%	$46.67	$46.67	$46.67
Mon, Sep 14	$46.85	-0.36	-0.8%	$46.85	$46.85	$46.85
Fri, Sep 11	$47.21	+0.31	+0.7%	$47.21	$47.21	$47.21
Thu, Sep 10	$46.90	-0.39	-0.8%	$46.90	$46.90	$46.90
Wed, Sep 9	$47.29	-0.29	-0.6%	$47.29	$47.29	$47.29
Tue, Sep 8	$47.58	-0.14	-0.3%	$47.58	$47.58	$47.58
Fri, Sep 4	$47.72	-0.07	-0.1%	$47.72	$47.72	$47.72
Thu, Sep 3	$47.79	+0.34	+0.7%	$47.79	$47.79	$47.79
Wed, Sep 2	$47.45	+0.21	+0.4%	$47.45	$47.45	$47.45
Tue, Sep 1	$47.24	-0.29	-0.6%	$47.24	$47.24	$47.24
Mon, Aug 31	$47.53	-0.14	-0.3%	$47.53	$47.53	$47.53
Fri, Aug 28	$47.67	-0.19	-0.4%	$47.67	$47.67	$47.67
Thu, Aug 27	$47.86	+0.13	+0.3%	$47.86	$47.86	$47.86
Wed, Aug 26	$47.73	-0.08	-0.2%	$47.73	$47.73	$47.73
Tue, Aug 25	$47.81	+0.23	+0.5%	$47.81	$47.81	$47.81
Mon, Aug 24	$47.58	-0.11	-0.2%	$47.58	$47.58	$47.58
Fri, Aug 21	$47.69	+0.27	+0.6%	$47.69	$47.69	$47.69
Thu, Aug 20	$47.42	-0.15	-0.3%	$47.42	$47.42	$47.42
Wed, Aug 19	$47.57	+0.16	+0.3%	$47.57	$47.57	$47.57
Tue, Aug 18	$47.41	-0.41	-0.9%	$47.41	$47.41	$47.41
Mon, Aug 17	$47.82	-0.12	-0.3%	$47.82	$47.82	$47.82
Fri, Aug 14	$47.94	-0.02	0.0%	$47.94	$47.94	$47.94
Thu, Aug 13	$47.96	+0.14	+0.3%	$47.96	$47.96	$47.96
Wed, Aug 12	$47.82	+0.16	+0.3%	$47.82	$47.82	$47.82
Tue, Aug 11	$47.66	-0.04	-0.1%	$47.66	$47.66	$47.66
Mon, Aug 10	$47.70	-0.05	-0.1%	$47.70	$47.70	$47.70
Fri, Aug 7	$47.75	+0.29	+0.6%	$47.75	$47.75	$47.75
Thu, Aug 6	$47.46	-0.08	-0.2%	$47.46	$47.46	$47.46
Wed, Aug 5	$47.54	+0.01	0.0%	$47.54	$47.54	$47.54
Tue, Aug 4	$47.53	+0.62	+1.3%	$47.53	$47.53	$47.53
Mon, Aug 3	$46.91	+0.41	+0.9%	$46.91	$46.91	$46.91
Fri, Jul 31	$46.50	+0.17	+0.4%	$46.50	$46.50	$46.50
Thu, Jul 30	$46.33	+0.68	+1.5%	$46.33	$46.33	$46.33
Wed, Jul 29	$45.65	-0.48	-1.0%	$45.65	$45.65	$45.65
Tue, Jul 28	$46.13	+0.02	0.0%	$46.13	$46.13	$46.13
Mon, Jul 27	$46.11	+0.04	+0.1%	$46.11	$46.11	$46.11
Fri, Jul 24	$46.07	0.00	0.0%	$46.07	$46.07	$46.07
Thu, Jul 23	$46.07	-0.41	-0.9%	$46.07	$46.07	$46.07
Wed, Jul 22	$46.48	+0.01	0.0%	$46.48	$46.48	$46.48
Tue, Jul 21	$46.47	+0.47	+1.0%	$46.47	$46.47	$46.47
Mon, Jul 20	$46.00	-0.15	-0.3%	$46.00	$46.00	$46.00

Ticker: NASDAQ:TGIPX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

T. Rowe Price Spectrum Moderate Growth Allocation Fund I Class on 6ix

What it is: Mutual fund