Stock listing
NASDAQ:TGHL The GrowHub Limited Stock
Home listing (NASDAQ) of The GrowHub Limited
Follow The GrowHub Limited into a list and get an email when it puts out news.
Share price · NASDAQ:TGHL
$0.431 USD -0.039 (-8.3%)
Close on Nov 6, 2026
- Day range
- $0.431 – $0.459 USDNov 6, 2026
- Volume
- 6,842 sharesNov 6, 2026
- Market cap
- $6.41M USDAt the close on Nov 6, 2026 · price × 14.87M shares outstanding
- 52-week range
- $0.270 – $2.480 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $197,821 USDMedian day 77,800 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TGHL · Home | $0.431 USD | -0.039 (-8.3%) | 6,842 | $0.449 | $0.459 | $0.431 | $0.470 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:TGHL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.431 | -0.039 | -8.3% | $0.449 | $0.459 | $0.431 | 6,842 | |
| $0.470 | +0.033 | +7.5% | $0.471 | $0.471 | $0.445 | 23,409 | |
| $0.437 | +0.025 | +6.0% | $0.422 | $0.500 | $0.422 | 51,848 | |
| $0.412 | +0.001 | +0.3% | $0.419 | $0.433 | $0.412 | 6,483 | |
| $0.411 | 0.000 | 0.0% | $0.413 | $0.443 | $0.411 | 32,247 | |
| $0.411 | -0.062 | -13.1% | $0.433 | $0.440 | $0.410 | 74,197 | |
| $0.473 | -0.060 | -11.2% | $0.533 | $0.533 | $0.459 | 19,706 | |
| $0.533 | -0.011 | -2.1% | $0.530 | $0.556 | $0.520 | 49,513 | |
| $0.544 | +0.003 | +0.6% | $0.596 | $0.600 | $0.541 | 16,981 | |
| $0.541 | -0.011 | -1.9% | $0.560 | $0.565 | $0.525 | 55,706 | |
| $0.551 | -0.037 | -6.3% | $0.589 | $0.589 | $0.500 | 37,100 | |
| $0.588 | +0.070 | +13.5% | $0.521 | $0.620 | $0.520 | 234,800 | |
| $0.518 | +0.017 | +3.4% | $0.512 | $0.544 | $0.501 | 118,800 | |
| $0.501 | +0.019 | +3.9% | $0.510 | $0.589 | $0.500 | 93,200 | |
| $0.482 | -0.098 | -16.9% | $0.616 | $0.616 | $0.482 | 157,600 | |
| $0.580 | -0.058 | -9.1% | $0.659 | $0.659 | $0.580 | 152,700 | |
| $0.638 | -0.049 | -7.1% | $0.687 | $0.692 | $0.602 | 242,900 | |
| $0.687 | -0.022 | -3.1% | $0.739 | $0.770 | $0.623 | 78,700 | |
| $0.709 | -0.032 | -4.3% | $0.740 | $0.740 | $0.692 | 38,000 | |
| $0.741 | -0.031 | -4.0% | $0.773 | $0.777 | $0.740 | 30,200 | |
| $0.772 | +0.029 | +3.9% | $0.773 | $0.800 | $0.743 | 16,700 | |
| $0.743 | -0.037 | -4.7% | $0.790 | $0.790 | $0.740 | 50,500 | |
| $0.780 | 0.000 | 0.0% | $0.805 | $0.805 | $0.780 | 45,800 | |
| $0.780 | +0.017 | +2.2% | $0.800 | $0.825 | $0.780 | 58,000 | |
| $0.763 | -0.023 | -2.9% | $0.780 | $0.811 | $0.760 | 67,900 | |
| $0.786 | +0.022 | +2.9% | $0.795 | $0.801 | $0.775 | 46,300 | |
| $0.764 | -0.002 | -0.3% | $0.810 | $0.810 | $0.742 | 69,400 | |
| $0.766 | -0.026 | -3.3% | $0.790 | $0.825 | $0.766 | 54,200 | |
| $0.792 | -0.003 | -0.4% | $0.800 | $0.832 | $0.783 | 45,400 | |
| $0.795 | +0.063 | +8.6% | $0.800 | $0.800 | $0.786 | 58,700 | |
| $0.732 | -0.098 | -11.8% | $0.871 | $0.871 | $0.650 | 274,700 | |
| $0.830 | +0.004 | +0.5% | $0.826 | $0.850 | $0.826 | 43,000 | |
| $0.826 | -0.004 | -0.5% | $0.815 | $0.870 | $0.815 | 111,900 | |
| $0.830 | +0.011 | +1.3% | $0.828 | $0.840 | $0.815 | 37,800 | |
| $0.819 | +0.019 | +2.4% | $0.835 | $0.840 | $0.805 | 32,000 | |
| $0.800 | -0.013 | -1.6% | $0.860 | $0.870 | $0.800 | 75,600 | |
| $0.813 | -0.008 | -1.0% | $0.849 | $0.849 | $0.804 | 36,300 | |
| $0.821 | -0.037 | -4.3% | $0.858 | $0.875 | $0.802 | 76,900 | |
| $0.858 | -0.035 | -3.9% | $0.866 | $0.896 | $0.821 | 104,600 | |
| $0.893 | -0.054 | -5.7% | $0.929 | $0.997 | $0.847 | 253,300 | |
| $0.947 | -0.013 | -1.4% | $0.950 | $0.971 | $0.913 | 196,200 | |
| $0.960 | +0.056 | +6.2% | $0.890 | $0.984 | $0.890 | 206,400 | |
| $0.904 | +0.024 | +2.7% | $0.890 | $0.930 | $0.890 | 47,900 | |
| $0.880 | +0.043 | +5.1% | $0.875 | $0.900 | $0.842 | 79,100 | |
| $0.837 | -0.044 | -5.0% | $0.874 | $0.895 | $0.808 | 75,600 | |
| $0.881 | -0.018 | -2.0% | $0.950 | $0.950 | $0.875 | 126,600 | |
| $0.899 | +0.061 | +7.3% | $0.880 | $0.996 | $0.880 | 387,100 | |
| $0.838 | +0.077 | +10.1% | $0.782 | $0.842 | $0.782 | 139,900 | |
| $0.761 | +0.014 | +1.9% | $0.820 | $0.820 | $0.733 | 63,200 | |
| $0.747 | -0.026 | -3.4% | $0.776 | $0.776 | $0.738 | 98,100 | |
| $0.773 | -0.040 | -4.9% | $0.800 | $0.810 | $0.751 | 234,500 | |
| $0.813 | +0.011 | +1.4% | $0.802 | $0.820 | $0.764 | 83,700 | |
| $0.802 | +0.022 | +2.8% | $0.781 | $0.820 | $0.760 | 127,620 | |
| $0.781 | -0.079 | -9.2% | $0.797 | $0.828 | $0.774 | 50,929 | |
| $0.860 | +0.053 | +6.6% | $0.779 | $0.900 | $0.779 | 522,400 | |
| $0.807 | +0.121 | +17.6% | $0.670 | $0.876 | $0.653 | 5,886,100 | |
| $0.686 | -0.174 | -20.2% | $0.865 | $0.878 | $0.595 | 853,200 | |
| $0.860 | -0.063 | -6.8% | $0.964 | $0.968 | $0.796 | 459,400 | |
| $0.923 | -0.117 | -11.2% | $1.030 | $1.042 | $0.921 | 279,200 | |
| $1.040 | -0.080 | -7.1% | $1.130 | $1.200 | $1.020 | 378,300 | |
| $1.120 | +0.123 | +12.3% | $0.998 | $1.180 | $0.998 | 517,900 | |
| $0.997 | +0.085 | +9.3% | $0.925 | $1.000 | $0.916 | 115,800 | |
| $0.912 | -0.093 | -9.3% | $0.967 | $0.980 | $0.903 | 137,800 | |
| $1.005 | +0.189 | +23.2% | $0.810 | $1.050 | $0.801 | 1,254,100 | |
| $0.816 | -0.016 | -1.9% | $0.840 | $0.840 | $0.798 | 140,500 | |
| $0.832 | +0.026 | +3.2% | $0.818 | $0.950 | $0.818 | 335,500 |
- Ticker
- NASDAQ:TGHL
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jun 10, 2026
THE GROWHUB LIMITED Announces Receipt of Nasdaq Staff Determination Letter and Intention to Request Hearing
Latest news
THE GROWHUB LIMITED Announces Receipt of Nasdaq Staff Determination Letter and Intention to Request Hearing
Jun 10, 2026
Closed $0.553 (+7.0%) on Jun 10, 2026
THE GROWHUB LIMITED Announces Receipt of Nasdaq Notification Letter Regarding Stockholders' Equity Deficiency
May 29, 2026
Closed $0.348 (+2.4%) on May 29, 2026
Financings
Public offering of class A Ordinary Shares
Aug 29, 2025
Closed: US$15M raised · US$4 a share · Alexander Capital, L.P. +1
Dealers: Alexander Capital, L.P. (lead), Network 1 Financial Securities, Inc.
Decks
IPO Roadshow (May 2025)
IPO roadshow · 24 slides · May 15, 2025
The GrowHub Limited on 6ix
- News releases
- 2 in the last 12 months · 5 in all · newest Jun 10, 2026 · oldest 2025
- Decks
- 1 deck · latest May 15, 2025
Where The GrowHub Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TGHL · Home listing · This page | NASDAQ | United States | USD |
| BOATS:TGHL | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about The GrowHub Limited.