Stock listing
NASDAQ:TFSL TFS Financial Corporation Stock
Home listing (NASDAQ) of TFS Financial Corporation
Follow TFS Financial Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:TFSL
$16.40 USD +0.33 (+2.1%)
Close on Oct 20, 2026
- Day range
- $16.12 – $16.51 USDOct 20, 2026
- Volume
- 705,479 sharesOct 20, 2026
- Market cap
- $4.60B USDAt the close on Oct 20, 2026 · price × 280.4M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TFSL · Home | $16.40 USD | +0.33 (+2.1%) | 705,479 | $16.12 | $16.51 | $16.12 | $16.07 | Close on Oct 20, 2026 |
| Frankfurt:PWT | €14.20 EUR | +0.30 (+2.2%) | — | €13.70 | €14.30 | €13.70 | €13.90 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:TFSL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.40 | +0.33 | +2.1% | $16.12 | $16.51 | $16.12 | 705,479 | |
| $16.07 | -0.26 | -1.6% | $16.31 | $16.32 | $16.06 | 767,763 | |
| $16.33 | 0.00 | 0.0% | $16.40 | $16.63 | $16.26 | 797,640 | |
| $16.33 | +0.15 | +0.9% | $16.33 | $16.43 | $16.23 | 558,582 | |
| $16.18 | +0.005 | 0.0% | $15.98 | $16.20 | $15.95 | 900,400 | |
| $16.18 | +0.015 | +0.1% | $16.18 | $16.29 | $16.00 | 805,703 | |
| $16.16 | +0.09 | +0.6% | $16.10 | $16.20 | $16.06 | 649,634 | |
| $16.07 | -0.12 | -0.7% | $16.13 | $16.19 | $16.06 | 688,628 | |
| $16.19 | +0.07 | +0.4% | $16.08 | $16.25 | $15.92 | 829,658 | |
| $16.12 | -0.45 | -2.7% | $16.40 | $16.44 | $16.07 | 923,400 | |
| $16.57 | -0.20 | -1.2% | $16.82 | $16.92 | $16.48 | 624,700 | |
| $16.77 | -0.05 | -0.3% | $16.79 | $16.87 | $16.63 | 629,000 | |
| $16.82 | +0.38 | +2.3% | $16.60 | $16.86 | $16.59 | 1,028,300 | |
| $16.44 | +0.24 | +1.5% | $16.16 | $16.46 | $16.08 | 969,200 | |
| $16.20 | -0.10 | -0.6% | $16.30 | $16.39 | $16.10 | 733,500 | |
| $16.30 | -0.15 | -0.9% | $16.45 | $16.49 | $16.21 | 719,000 | |
| $16.45 | -0.27 | -1.6% | $16.72 | $16.87 | $16.44 | 593,700 | |
| $16.72 | 0.00 | 0.0% | $16.73 | $16.86 | $16.68 | 550,300 | |
| $16.72 | +0.22 | +1.3% | $16.59 | $16.74 | $16.53 | 675,300 | |
| $16.50 | -0.20 | -1.2% | $16.71 | $16.75 | $16.49 | 705,300 | |
| $16.70 | -0.12 | -0.7% | $16.92 | $17.00 | $16.70 | 687,100 | |
| $16.82 | -0.08 | -0.5% | $16.99 | $17.01 | $16.81 | 561,100 | |
| $16.90 | +0.09 | +0.5% | $16.81 | $16.95 | $16.61 | 1,527,200 | |
| $16.81 | +0.03 | +0.2% | $16.99 | $17.05 | $16.78 | 595,400 | |
| $16.78 | -0.29 | -1.7% | $17.07 | $17.16 | $16.50 | 728,200 | |
| $17.07 | -0.04 | -0.2% | $17.11 | $17.26 | $17.05 | 541,500 | |
| $17.11 | +0.10 | +0.6% | $17.02 | $17.20 | $16.99 | 677,000 | |
| $17.01 | -0.07 | -0.4% | $17.14 | $17.26 | $16.92 | 555,300 | |
| $17.08 | +0.04 | +0.2% | $17.06 | $17.14 | $16.98 | 550,700 | |
| $17.04 | -0.35 | -2.0% | $17.08 | $17.23 | $16.94 | 714,700 | |
| $17.39 | -0.18 | -1.0% | $17.51 | $17.55 | $17.10 | 971,400 | |
| $17.57 | +0.07 | +0.4% | $17.48 | $17.69 | $17.42 | 592,100 | |
| $17.50 | +0.03 | +0.2% | $17.47 | $17.67 | $17.43 | 625,200 | |
| $17.47 | +0.09 | +0.5% | $17.43 | $17.63 | $17.25 | 623,300 | |
| $17.38 | -0.09 | -0.5% | $17.52 | $17.56 | $17.31 | 768,100 | |
| $17.47 | -0.06 | -0.3% | $17.54 | $17.68 | $17.37 | 842,100 | |
| $17.53 | -0.38 | -2.1% | $17.88 | $18.18 | $17.50 | 777,000 | |
| $17.91 | -0.01 | -0.1% | $17.85 | $18.02 | $17.65 | 745,800 | |
| $17.92 | +0.13 | +0.7% | $17.82 | $18.00 | $17.75 | 624,300 | |
| $17.79 | +0.14 | +0.8% | $17.65 | $17.90 | $17.52 | 809,400 | |
| $17.65 | +0.01 | +0.1% | $17.66 | $17.83 | $17.60 | 1,317,600 | |
| $17.64 | +0.14 | +0.8% | $17.59 | $17.73 | $17.38 | 756,600 | |
| $17.50 | +0.19 | +1.1% | $17.25 | $17.55 | $17.25 | 751,000 | |
| $17.31 | -0.24 | -1.4% | $17.55 | $17.64 | $17.16 | 1,179,700 | |
| $17.55 | +0.04 | +0.2% | $17.55 | $17.73 | $17.30 | 956,200 | |
| $17.51 | -0.13 | -0.7% | $17.64 | $17.75 | $17.42 | 540,100 | |
| $17.64 | +0.07 | +0.4% | $17.55 | $17.77 | $17.55 | 559,500 | |
| $17.57 | +0.12 | +0.7% | $17.52 | $17.67 | $17.50 | 526,200 | |
| $17.45 | +0.21 | +1.2% | $17.34 | $17.50 | $17.20 | 724,600 | |
| $17.24 | +0.03 | +0.2% | $17.21 | $17.41 | $17.15 | 1,048,200 | |
| $17.21 | -0.38 | -2.2% | $17.47 | $17.62 | $17.14 | 1,007,800 | |
| $17.59 | -0.27 | -1.5% | $17.75 | $17.85 | $17.57 | 957,000 | |
| $17.86 | -0.46 | -2.5% | $18.50 | $18.56 | $17.84 | 940,400 | |
| $18.32 | -0.29 | -1.6% | $18.62 | $18.68 | $18.27 | 1,089,900 | |
| $18.61 | +0.17 | +0.9% | $18.47 | $18.80 | $18.26 | 1,454,500 | |
| $18.44 | +0.03 | +0.2% | $18.81 | $19.49 | $18.42 | 2,138,400 | |
| $18.41 | +0.36 | +2.0% | $18.61 | $19.30 | $18.33 | 2,241,700 | |
| $18.05 | -0.16 | -0.9% | $18.35 | $18.40 | $18.03 | 770,700 | |
| $18.21 | -0.27 | -1.5% | $18.48 | $18.48 | $18.02 | 1,164,400 | |
| $18.48 | +0.40 | +2.2% | $18.15 | $18.50 | $18.15 | 1,071,800 | |
| $18.08 | -0.11 | -0.6% | $18.22 | $18.32 | $18.00 | 662,000 | |
| $18.19 | +0.03 | +0.2% | $18.23 | $18.37 | $18.16 | 601,000 | |
| $18.16 | -0.11 | -0.6% | $18.16 | $18.18 | $17.98 | 753,000 | |
| $18.27 | -0.08 | -0.4% | $18.35 | $18.39 | $18.19 | 875,000 | |
| $18.35 | +0.12 | +0.7% | $18.18 | $18.35 | $17.95 | 754,600 | |
| $18.23 | -0.05 | -0.3% | $18.25 | $18.33 | $18.07 | 863,900 |
- Ticker
- NASDAQ:TFSL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jul 30, 2026
TFS Financial Delivers Record-Breaking Quarter
Latest news
TFS Financial Delivers Record-Breaking Quarter
Jul 30, 2026
Closed $18.41 (+2.0%) on Jul 31, 2026
Third Federal Named a top Financial Services Company by USA TODAY
Mar 10, 2026
Issued by another party
Heron Expands into SMB Credit Broker Market with Full Deal Flow Automation
Jan 15, 2026
Issued by another party
Decks
Q2 FY2022 Earnings Presentation
Earnings · 11 slides · May 2022
Q2 2013 Earnings Presentation
Earnings · 14 slides · Apr 25, 2013
Q1 FY2013 Earnings Presentation
Earnings · 14 slides · Jan 30, 2013
FY2012 Earnings Presentation
Earnings · 14 slides · Oct 30, 2012
TFS Financial Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 11 in the last 12 months · 46 in all · newest Jul 30, 2026 · oldest 2020
- Decks
- 11 decks · latest May 2022
Where TFS Financial Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TFSL · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A0MQV6 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0MQV6 | Lang & Schwarz | Germany | EUR |
| Frankfurt:PWT | Frankfurt | Germany | EUR |
| BOATS:TFSL | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about TFS Financial Corporation.