Stock listing
NASDAQ:TFSAX American Beacon TwentyFour Strategic Income Fund - A Class Mutual Fund
Follow American Beacon TwentyFour Strategic Income Fund - A Class into a list and get an email when it puts out news.
Share price · NASDAQ:TFSAX
$8.40 USD 0.00 (0.0%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $8.40 – $8.40 USDOct 20, 2026
- 52-week range
- $8.36 – $8.81 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:TFSAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.40 | 0.00 | 0.0% | $8.40 | $8.40 | $8.40 | — | |
| $8.40 | -0.02 | -0.2% | $8.40 | $8.40 | $8.40 | — | |
| $8.42 | +0.01 | +0.1% | $8.42 | $8.42 | $8.42 | — | |
| $8.41 | +0.02 | +0.2% | $8.41 | $8.41 | $8.41 | — | |
| $8.39 | 0.00 | 0.0% | $8.39 | $8.39 | $8.39 | — | |
| $8.39 | 0.00 | 0.0% | $8.39 | $8.39 | $8.39 | — | |
| $8.39 | 0.00 | 0.0% | $8.39 | $8.39 | $8.39 | — | |
| $8.39 | +0.01 | +0.1% | $8.39 | $8.39 | $8.39 | — | |
| $8.38 | 0.00 | 0.0% | $8.38 | $8.38 | $8.38 | — | |
| $8.38 | -0.01 | -0.1% | $8.38 | $8.38 | $8.38 | — | |
| $8.39 | +0.03 | +0.4% | $8.39 | $8.39 | $8.39 | — | |
| $8.36 | 0.00 | 0.0% | $8.36 | $8.36 | $8.36 | — | |
| $8.36 | -0.01 | -0.1% | $8.36 | $8.36 | $8.36 | — | |
| $8.37 | -0.04 | -0.5% | $8.37 | $8.37 | $8.37 | — | |
| $8.41 | 0.00 | 0.0% | $8.41 | $8.41 | $8.41 | — | |
| $8.41 | 0.00 | 0.0% | $8.41 | $8.41 | $8.41 | — | |
| $8.41 | -0.02 | -0.2% | $8.41 | $8.41 | $8.41 | — | |
| $8.43 | 0.00 | 0.0% | $8.43 | $8.43 | $8.43 | — | |
| $8.43 | -0.04 | -0.5% | $8.43 | $8.43 | $8.43 | — | |
| $8.47 | -0.03 | -0.4% | $8.47 | $8.47 | $8.47 | — | |
| $8.50 | -0.01 | -0.1% | $8.50 | $8.50 | $8.50 | — | |
| $8.51 | +0.02 | +0.2% | $8.51 | $8.51 | $8.51 | — | |
| $8.49 | -0.02 | -0.2% | $8.49 | $8.49 | $8.49 | — | |
| $8.51 | +0.03 | +0.4% | $8.51 | $8.51 | $8.51 | — | |
| $8.48 | +0.01 | +0.1% | $8.48 | $8.48 | $8.48 | — | |
| $8.47 | 0.00 | 0.0% | $8.47 | $8.47 | $8.47 | — | |
| $8.47 | -0.02 | -0.2% | $8.47 | $8.47 | $8.47 | — | |
| $8.49 | -0.01 | -0.1% | $8.49 | $8.49 | $8.49 | — | |
| $8.50 | -0.04 | -0.5% | $8.50 | $8.50 | $8.50 | — | |
| $8.54 | -0.02 | -0.2% | $8.54 | $8.54 | $8.54 | — | |
| $8.56 | 0.00 | 0.0% | $8.56 | $8.56 | $8.56 | — | |
| $8.56 | 0.00 | 0.0% | $8.56 | $8.56 | $8.56 | — | |
| $8.56 | +0.01 | +0.1% | $8.56 | $8.56 | $8.56 | — | |
| $8.55 | -0.01 | -0.1% | $8.55 | $8.55 | $8.55 | — | |
| $8.56 | -0.05 | -0.6% | $8.56 | $8.56 | $8.56 | — | |
| $8.61 | 0.00 | 0.0% | $8.61 | $8.61 | $8.61 | — | |
| $8.61 | -0.01 | -0.1% | $8.61 | $8.61 | $8.61 | — | |
| $8.62 | -0.01 | -0.1% | $8.62 | $8.62 | $8.62 | — | |
| $8.63 | 0.00 | 0.0% | $8.63 | $8.63 | $8.63 | — | |
| $8.63 | +0.02 | +0.2% | $8.63 | $8.63 | $8.63 | — | |
| $8.61 | 0.00 | 0.0% | $8.61 | $8.61 | $8.61 | — | |
| $8.61 | 0.00 | 0.0% | $8.61 | $8.61 | $8.61 | — | |
| $8.61 | -0.01 | -0.1% | $8.61 | $8.61 | $8.61 | — | |
| $8.62 | +0.01 | +0.1% | $8.62 | $8.62 | $8.62 | — | |
| $8.61 | -0.01 | -0.1% | $8.61 | $8.61 | $8.61 | — | |
| $8.62 | -0.01 | -0.1% | $8.62 | $8.62 | $8.62 | — | |
| $8.63 | -0.01 | -0.1% | $8.63 | $8.63 | $8.63 | — | |
| $8.64 | +0.02 | +0.2% | $8.64 | $8.64 | $8.64 | — | |
| $8.62 | 0.00 | 0.0% | $8.62 | $8.62 | $8.62 | — | |
| $8.62 | 0.00 | 0.0% | $8.62 | $8.62 | $8.62 | — | |
| $8.62 | -0.01 | -0.1% | $8.62 | $8.62 | $8.62 | — | |
| $8.63 | 0.00 | 0.0% | $8.63 | $8.63 | $8.63 | — | |
| $8.63 | 0.00 | 0.0% | $8.63 | $8.63 | $8.63 | — | |
| $8.63 | +0.01 | +0.1% | $8.63 | $8.63 | $8.63 | — | |
| $8.62 | +0.02 | +0.2% | $8.62 | $8.62 | $8.62 | — | |
| $8.60 | -0.02 | -0.2% | $8.60 | $8.60 | $8.60 | — | |
| $8.62 | 0.00 | 0.0% | $8.62 | $8.62 | $8.62 | — | |
| $8.62 | 0.00 | 0.0% | $8.62 | $8.62 | $8.62 | — | |
| $8.62 | -0.02 | -0.2% | $8.62 | $8.62 | $8.62 | — | |
| $8.64 | +0.01 | +0.1% | $8.64 | $8.64 | $8.64 | — | |
| $8.63 | +0.02 | +0.2% | $8.63 | $8.63 | $8.63 | — | |
| $8.61 | +0.01 | +0.1% | $8.61 | $8.61 | $8.61 | — | |
| $8.60 | -0.02 | -0.2% | $8.60 | $8.60 | $8.60 | — | |
| $8.62 | -0.01 | -0.1% | $8.62 | $8.62 | $8.62 | — | |
| $8.63 | -0.01 | -0.1% | $8.63 | $8.63 | $8.63 | — | |
| $8.64 | -0.01 | -0.1% | $8.64 | $8.64 | $8.64 | — |
- Ticker
- NASDAQ:TFSAX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
American Beacon TwentyFour Strategic Income Fund - A Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about American Beacon TwentyFour Strategic Income Fund - A Class.