Stock listing

NASDAQ:TFHAX T. Rowe Price Intermediate High Yield Municipal Bond Fund - I Class Mutual Fund

Follow T. Rowe Price Intermediate High Yield Municipal Bond Fund - I Class into a list and get an email when it puts out news.

Share price · NASDAQ:TFHAX

$9.65 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -3.7% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $9.65 – $9.65 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:TFHAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$9.65	0.00	0.0%	$9.65	$9.65	$9.65
Mon, Oct 19	$9.65	0.00	0.0%	$9.65	$9.65	$9.65
Fri, Oct 16	$9.65	0.00	0.0%	$9.65	$9.65	$9.65
Thu, Oct 15	$9.65	+0.07	+0.7%	$9.65	$9.65	$9.65
Wed, Oct 14	$9.58	0.00	0.0%	$9.58	$9.58	$9.58
Tue, Oct 13	$9.58	+0.03	+0.3%	$9.58	$9.58	$9.58
Mon, Oct 12	$9.55	0.00	0.0%	$9.55	$9.55	$9.55
Fri, Oct 9	$9.55	+0.05	+0.5%	$9.55	$9.55	$9.55
Thu, Oct 8	$9.50	0.00	0.0%	$9.50	$9.50	$9.50
Wed, Oct 7	$9.50	-0.04	-0.4%	$9.50	$9.50	$9.50
Tue, Oct 6	$9.54	-0.01	-0.1%	$9.54	$9.54	$9.54
Mon, Oct 5	$9.55	-0.02	-0.2%	$9.55	$9.55	$9.55
Fri, Oct 2	$9.57	0.00	0.0%	$9.57	$9.57	$9.57
Thu, Oct 1	$9.57	+0.05	+0.5%	$9.57	$9.57	$9.57
Wed, Sep 30	$9.52	+0.07	+0.7%	$9.52	$9.52	$9.52
Tue, Sep 29	$9.45	-0.02	-0.2%	$9.45	$9.45	$9.45
Mon, Sep 28	$9.47	-0.08	-0.8%	$9.47	$9.47	$9.47
Fri, Sep 25	$9.55	-0.04	-0.4%	$9.55	$9.55	$9.55
Thu, Sep 24	$9.59	-0.04	-0.4%	$9.59	$9.59	$9.59
Wed, Sep 23	$9.63	-0.07	-0.7%	$9.63	$9.63	$9.63
Tue, Sep 22	$9.70	0.00	0.0%	$9.70	$9.70	$9.70
Mon, Sep 21	$9.70	-0.01	-0.1%	$9.70	$9.70	$9.70
Fri, Sep 18	$9.71	-0.01	-0.1%	$9.71	$9.71	$9.71
Thu, Sep 17	$9.72	+0.02	+0.2%	$9.72	$9.72	$9.72
Wed, Sep 16	$9.70	-0.01	-0.1%	$9.70	$9.70	$9.70
Tue, Sep 15	$9.71	-0.03	-0.3%	$9.71	$9.71	$9.71
Mon, Sep 14	$9.74	-0.01	-0.1%	$9.74	$9.74	$9.74
Fri, Sep 11	$9.75	+0.02	+0.2%	$9.75	$9.75	$9.75
Thu, Sep 10	$9.73	-0.06	-0.6%	$9.73	$9.73	$9.73
Wed, Sep 9	$9.79	-0.04	-0.4%	$9.79	$9.79	$9.79
Tue, Sep 8	$9.83	0.00	0.0%	$9.83	$9.83	$9.83
Fri, Sep 4	$9.83	-0.01	-0.1%	$9.83	$9.83	$9.83
Thu, Sep 3	$9.84	0.00	0.0%	$9.84	$9.84	$9.84
Wed, Sep 2	$9.84	0.00	0.0%	$9.84	$9.84	$9.84
Tue, Sep 1	$9.84	-0.04	-0.4%	$9.84	$9.84	$9.84
Mon, Aug 31	$9.88	-0.01	-0.1%	$9.88	$9.88	$9.88
Fri, Aug 28	$9.89	-0.01	-0.1%	$9.89	$9.89	$9.89
Thu, Aug 27	$9.90	-0.01	-0.1%	$9.90	$9.90	$9.90
Wed, Aug 26	$9.91	0.00	0.0%	$9.91	$9.91	$9.91
Tue, Aug 25	$9.91	0.00	0.0%	$9.91	$9.91	$9.91
Mon, Aug 24	$9.91	+0.01	+0.1%	$9.91	$9.91	$9.91
Fri, Aug 21	$9.90	-0.01	-0.1%	$9.90	$9.90	$9.90
Thu, Aug 20	$9.91	-0.01	-0.1%	$9.91	$9.91	$9.91
Wed, Aug 19	$9.92	+0.02	+0.2%	$9.92	$9.92	$9.92
Tue, Aug 18	$9.90	-0.02	-0.2%	$9.90	$9.90	$9.90
Mon, Aug 17	$9.92	-0.02	-0.2%	$9.92	$9.92	$9.92
Fri, Aug 14	$9.94	-0.02	-0.2%	$9.94	$9.94	$9.94
Thu, Aug 13	$9.96	+0.02	+0.2%	$9.96	$9.96	$9.96
Wed, Aug 12	$9.94	0.00	0.0%	$9.94	$9.94	$9.94
Tue, Aug 11	$9.94	0.00	0.0%	$9.94	$9.94	$9.94
Mon, Aug 10	$9.94	0.00	0.0%	$9.94	$9.94	$9.94
Fri, Aug 7	$9.94	+0.01	+0.1%	$9.94	$9.94	$9.94
Thu, Aug 6	$9.93	0.00	0.0%	$9.93	$9.93	$9.93
Wed, Aug 5	$9.93	+0.01	+0.1%	$9.93	$9.93	$9.93
Tue, Aug 4	$9.92	+0.02	+0.2%	$9.92	$9.92	$9.92
Mon, Aug 3	$9.90	+0.01	+0.1%	$9.90	$9.90	$9.90
Fri, Jul 31	$9.89	-0.01	-0.1%	$9.89	$9.89	$9.89
Thu, Jul 30	$9.90	-0.02	-0.2%	$9.90	$9.90	$9.90
Wed, Jul 29	$9.92	-0.01	-0.1%	$9.92	$9.92	$9.92
Tue, Jul 28	$9.93	+0.01	+0.1%	$9.93	$9.93	$9.93
Mon, Jul 27	$9.92	+0.02	+0.2%	$9.92	$9.92	$9.92
Fri, Jul 24	$9.90	+0.01	+0.1%	$9.90	$9.90	$9.90
Thu, Jul 23	$9.89	-0.06	-0.6%	$9.89	$9.89	$9.89
Wed, Jul 22	$9.95	-0.02	-0.2%	$9.95	$9.95	$9.95
Tue, Jul 21	$9.97	-0.01	-0.1%	$9.97	$9.97	$9.97
Mon, Jul 20	$9.98	-0.01	-0.1%	$9.98	$9.98	$9.98

Ticker: NASDAQ:TFHAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

T. Rowe Price Intermediate High Yield Municipal Bond Fund - I Class on 6ix

What it is: Mutual fund