Stock listing
NASDAQ:TFGZ Thornburg Focus Growth Fund ETF Stock
Follow Thornburg Focus Growth Fund ETF into a list and get an email when it puts out news.
Share price · NASDAQ:TFGZ
$35.01 USD +0.33 (+0.9%)
Close on Oct 19, 2026
- Day range
- $35.01 – $35.01 USDOct 19, 2026
- Volume
- 26 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:TFGZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.01 | +0.329 | +0.9% | $35.01 | $35.01 | $35.01 | 26 | |
| $34.68 | -1.009 | -2.8% | $35.01 | $35.02 | $34.68 | 758 | |
| $35.69 | +0.35 | +1.0% | $35.20 | $35.69 | $35.20 | 3,700 | |
| $35.34 | -1.06 | -2.9% | $35.34 | $35.34 | $35.34 | 100 | |
| $36.40 | -0.15 | -0.4% | $36.40 | $36.40 | $36.40 | 100 | |
| $36.55 | -0.32 | -0.9% | $36.55 | $36.55 | $36.55 | 100 | |
| $36.87 | +0.43 | +1.2% | $36.87 | $36.87 | $36.87 | 100 | |
| $36.44 | -0.39 | -1.1% | $36.55 | $36.55 | $36.44 | 95,500 | |
| $36.83 | -0.36 | -1.0% | $36.60 | $36.83 | $36.60 | 100 | |
| $37.19 | +0.19 | +0.5% | $37.19 | $37.19 | $37.19 | 100 | |
| $37.00 | +0.27 | +0.7% | $37.00 | $37.00 | $37.00 | 100 | |
| $36.73 | +0.46 | +1.3% | $36.73 | $36.73 | $36.73 | 100 | |
| $36.27 | +0.28 | +0.8% | $36.27 | $36.27 | $36.27 | 100 | |
| $35.99 | -0.01 | 0.0% | $36.16 | $36.16 | $35.99 | 100 | |
| $36.00 | +0.22 | +0.6% | $36.00 | $36.00 | $36.00 | 100 | |
| $35.78 | -0.42 | -1.2% | $35.71 | $35.92 | $35.71 | 400 | |
| $36.20 | +0.25 | +0.7% | $36.32 | $36.32 | $36.09 | 1,300 | |
| $35.95 | +0.26 | +0.7% | $35.55 | $35.95 | $35.55 | 100 | |
| $35.69 | -0.36 | -1.0% | $35.80 | $35.80 | $35.69 | 800 | |
| $36.05 | +0.08 | +0.2% | $36.21 | $36.21 | $36.05 | 100 | |
| $35.97 | +0.87 | +2.5% | $35.97 | $35.97 | $35.97 | 100 | |
| $35.10 | +0.20 | +0.6% | $35.00 | $35.10 | $34.98 | 700 | |
| $34.90 | +0.48 | +1.4% | $34.87 | $34.90 | $34.87 | 100 | |
| $34.42 | +0.12 | +0.3% | $34.73 | $34.73 | $34.42 | 200 | |
| $34.30 | -0.35 | -1.0% | $34.32 | $34.33 | $34.30 | 300 | |
| $34.65 | -0.33 | -0.9% | $34.76 | $34.76 | $34.65 | 100 | |
| $34.98 | +0.34 | +1.0% | $34.98 | $34.98 | $34.98 | 100 | |
| $34.64 | -0.40 | -1.1% | $34.64 | $34.64 | $34.64 | 100 | |
| $35.04 | -0.39 | -1.1% | $35.10 | $35.10 | $35.04 | 900 | |
| $35.43 | -0.24 | -0.7% | $35.46 | $35.46 | $35.43 | 100 | |
| $35.67 | +0.11 | +0.3% | $35.67 | $35.67 | $35.67 | 100 | |
| $35.56 | +0.33 | +0.9% | $35.56 | $35.56 | $35.56 | 100 | |
| $35.23 | -0.16 | -0.5% | $35.30 | $35.30 | $35.23 | 1,100 | |
| $35.39 | -0.74 | -2.0% | $35.39 | $35.39 | $35.39 | 100 | |
| $36.13 | -0.32 | -0.9% | $36.13 | $36.13 | $36.13 | 100 | |
| $36.45 | -0.44 | -1.2% | $36.45 | $36.45 | $36.45 | 100 | |
| $36.89 | +0.36 | +1.0% | $36.85 | $36.89 | $36.85 | 900 | |
| $36.53 | +0.10 | +0.3% | $36.53 | $36.53 | $36.53 | 100 | |
| $36.43 | +0.14 | +0.4% | $36.43 | $36.50 | $36.43 | 1,300 | |
| $36.29 | -0.30 | -0.8% | $36.24 | $36.29 | $36.24 | 100 | |
| $36.59 | +0.29 | +0.8% | $36.59 | $36.59 | $36.55 | 1,100 | |
| $36.30 | -0.25 | -0.7% | $36.30 | $36.30 | $36.30 | 100 | |
| $36.55 | -0.35 | -0.9% | $36.55 | $36.55 | $36.55 | 100 | |
| $36.90 | -0.97 | -2.6% | $36.90 | $36.90 | $36.90 | 100 | |
| $37.87 | -0.06 | -0.2% | $37.95 | $37.95 | $37.87 | 300 | |
| $37.93 | -0.04 | -0.1% | $37.93 | $37.93 | $37.93 | 100 | |
| $37.97 | +0.26 | +0.7% | $37.97 | $37.97 | $37.97 | 100 | |
| $37.71 | +0.32 | +0.9% | $37.71 | $37.71 | $37.71 | 100 | |
| $37.39 | -0.20 | -0.5% | $37.39 | $37.39 | $37.39 | 100 | |
| $37.59 | 0.00 | 0.0% | $37.59 | $37.59 | $37.59 | 100 | |
| $37.59 | +0.52 | +1.4% | $37.59 | $37.59 | $37.59 | 100 | |
| $37.07 | +0.23 | +0.6% | $37.07 | $37.07 | $37.07 | 100 | |
| $36.84 | -0.32 | -0.9% | $36.84 | $36.84 | $36.84 | 100 | |
| $37.16 | +0.99 | +2.7% | $37.16 | $37.16 | $37.16 | 100 | |
| $36.17 | +0.98 | +2.8% | $36.17 | $36.17 | $36.17 | 100 | |
| $35.19 | +0.23 | +0.7% | $35.20 | $35.20 | $35.19 | 600 | |
| $34.96 | +1.05 | +3.1% | $34.85 | $35.03 | $34.79 | 2,300 | |
| $33.91 | -0.69 | -2.0% | $33.91 | $33.91 | $33.91 | 100 | |
| $34.60 | -0.04 | -0.1% | $34.60 | $34.60 | $34.60 | 100 | |
| $34.64 | +0.32 | +0.9% | $34.64 | $34.64 | $34.64 | 100 | |
| $34.32 | -0.38 | -1.1% | $34.32 | $34.32 | $34.32 | 100 | |
| $34.70 | -0.68 | -1.9% | $34.70 | $34.70 | $34.70 | 100 | |
| $35.38 | -0.26 | -0.7% | $35.38 | $35.38 | $35.38 | 100 | |
| $35.64 | +0.17 | +0.5% | $35.64 | $35.64 | $35.64 | 100 | |
| $35.47 | +0.31 | +0.9% | $35.47 | $35.47 | $35.47 | 100 |
- Ticker
- NASDAQ:TFGZ
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Thornburg Focus Growth Fund ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Thornburg Focus Growth Fund ETF.