Stock listing

NASDAQ:TFGIX American Beacon TwentyFour Strategic Income Fund - R5 Class Mutual Fund

Follow American Beacon TwentyFour Strategic Income Fund - R5 Class into a list and get an email when it puts out news.

Share price · NASDAQ:TFGIX

$8.62 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -2.9% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $8.62 – $8.62 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:TFGIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$8.62	0.00	0.0%	$8.62	$8.62	$8.62
Mon, Oct 19	$8.62	-0.02	-0.2%	$8.62	$8.62	$8.62
Fri, Oct 16	$8.64	+0.01	+0.1%	$8.64	$8.64	$8.64
Thu, Oct 15	$8.63	+0.02	+0.2%	$8.63	$8.63	$8.63
Wed, Oct 14	$8.61	-0.01	-0.1%	$8.61	$8.61	$8.61
Tue, Oct 13	$8.62	0.00	0.0%	$8.62	$8.62	$8.62
Mon, Oct 12	$8.62	+0.01	+0.1%	$8.62	$8.62	$8.62
Fri, Oct 9	$8.61	+0.01	+0.1%	$8.61	$8.61	$8.61
Thu, Oct 8	$8.60	0.00	0.0%	$8.60	$8.60	$8.60
Wed, Oct 7	$8.60	-0.01	-0.1%	$8.60	$8.60	$8.60
Tue, Oct 6	$8.61	+0.03	+0.3%	$8.61	$8.61	$8.61
Mon, Oct 5	$8.58	-0.01	-0.1%	$8.58	$8.58	$8.58
Fri, Oct 2	$8.59	0.00	0.0%	$8.59	$8.59	$8.59
Thu, Oct 1	$8.59	-0.05	-0.6%	$8.59	$8.59	$8.59
Wed, Sep 30	$8.64	+0.01	+0.1%	$8.64	$8.64	$8.64
Tue, Sep 29	$8.63	0.00	0.0%	$8.63	$8.63	$8.63
Mon, Sep 28	$8.63	-0.03	-0.3%	$8.63	$8.63	$8.63
Fri, Sep 25	$8.66	0.00	0.0%	$8.66	$8.66	$8.66
Thu, Sep 24	$8.66	-0.03	-0.3%	$8.66	$8.66	$8.66
Wed, Sep 23	$8.69	-0.04	-0.5%	$8.69	$8.69	$8.69
Tue, Sep 22	$8.73	0.00	0.0%	$8.73	$8.73	$8.73
Mon, Sep 21	$8.73	+0.02	+0.2%	$8.73	$8.73	$8.73
Fri, Sep 18	$8.71	-0.02	-0.2%	$8.71	$8.71	$8.71
Thu, Sep 17	$8.73	+0.02	+0.2%	$8.73	$8.73	$8.73
Wed, Sep 16	$8.71	+0.02	+0.2%	$8.71	$8.71	$8.71
Tue, Sep 15	$8.69	-0.01	-0.1%	$8.69	$8.69	$8.69
Mon, Sep 14	$8.70	-0.02	-0.2%	$8.70	$8.70	$8.70
Fri, Sep 11	$8.72	-0.01	-0.1%	$8.72	$8.72	$8.72
Thu, Sep 10	$8.73	-0.04	-0.5%	$8.73	$8.73	$8.73
Wed, Sep 9	$8.77	-0.02	-0.2%	$8.77	$8.77	$8.77
Tue, Sep 8	$8.79	0.00	0.0%	$8.79	$8.79	$8.79
Fri, Sep 4	$8.79	0.00	0.0%	$8.79	$8.79	$8.79
Thu, Sep 3	$8.79	+0.01	+0.1%	$8.79	$8.79	$8.79
Wed, Sep 2	$8.78	0.00	0.0%	$8.78	$8.78	$8.78
Tue, Sep 1	$8.78	-0.05	-0.6%	$8.78	$8.78	$8.78
Mon, Aug 31	$8.83	-0.01	-0.1%	$8.83	$8.83	$8.83
Fri, Aug 28	$8.84	-0.01	-0.1%	$8.84	$8.84	$8.84
Thu, Aug 27	$8.85	-0.01	-0.1%	$8.85	$8.85	$8.85
Wed, Aug 26	$8.86	0.00	0.0%	$8.86	$8.86	$8.86
Tue, Aug 25	$8.86	+0.02	+0.2%	$8.86	$8.86	$8.86
Mon, Aug 24	$8.84	0.00	0.0%	$8.84	$8.84	$8.84
Fri, Aug 21	$8.84	0.00	0.0%	$8.84	$8.84	$8.84
Thu, Aug 20	$8.84	-0.01	-0.1%	$8.84	$8.84	$8.84
Wed, Aug 19	$8.85	+0.01	+0.1%	$8.85	$8.85	$8.85
Tue, Aug 18	$8.84	-0.01	-0.1%	$8.84	$8.84	$8.84
Mon, Aug 17	$8.85	0.00	0.0%	$8.85	$8.85	$8.85
Fri, Aug 14	$8.85	-0.01	-0.1%	$8.85	$8.85	$8.85
Thu, Aug 13	$8.86	+0.01	+0.1%	$8.86	$8.86	$8.86
Wed, Aug 12	$8.85	0.00	0.0%	$8.85	$8.85	$8.85
Tue, Aug 11	$8.85	0.00	0.0%	$8.85	$8.85	$8.85
Mon, Aug 10	$8.85	-0.01	-0.1%	$8.85	$8.85	$8.85
Fri, Aug 7	$8.86	+0.01	+0.1%	$8.86	$8.86	$8.86
Thu, Aug 6	$8.85	-0.01	-0.1%	$8.85	$8.85	$8.85
Wed, Aug 5	$8.86	+0.01	+0.1%	$8.86	$8.86	$8.86
Tue, Aug 4	$8.85	+0.02	+0.2%	$8.85	$8.85	$8.85
Mon, Aug 3	$8.83	-0.02	-0.2%	$8.83	$8.83	$8.83
Fri, Jul 31	$8.85	0.00	0.0%	$8.85	$8.85	$8.85
Thu, Jul 30	$8.85	0.00	0.0%	$8.85	$8.85	$8.85
Wed, Jul 29	$8.85	-0.02	-0.2%	$8.85	$8.85	$8.85
Tue, Jul 28	$8.87	+0.01	+0.1%	$8.87	$8.87	$8.87
Mon, Jul 27	$8.86	+0.02	+0.2%	$8.86	$8.86	$8.86
Fri, Jul 24	$8.84	+0.01	+0.1%	$8.84	$8.84	$8.84
Thu, Jul 23	$8.83	-0.02	-0.2%	$8.83	$8.83	$8.83
Wed, Jul 22	$8.85	-0.01	-0.1%	$8.85	$8.85	$8.85
Tue, Jul 21	$8.86	-0.01	-0.1%	$8.86	$8.86	$8.86
Mon, Jul 20	$8.87	-0.01	-0.1%	$8.87	$8.87	$8.87

Ticker: NASDAQ:TFGIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

American Beacon TwentyFour Strategic Income Fund - R5 Class on 6ix

What it is: Mutual fund