Stock listing

NASDAQ:TFGCX American Beacon TwentyFour Strategic Income Fund - C Class Mutual Fund

Follow American Beacon TwentyFour Strategic Income Fund - C Class into a list and get an email when it puts out news.

Share price · NASDAQ:TFGCX

$8.36 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -2.9% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $8.36 – $8.36 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:TFGCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$8.36	0.00	0.0%	$8.36	$8.36	$8.36
Mon, Oct 19	$8.36	-0.02	-0.2%	$8.36	$8.36	$8.36
Fri, Oct 16	$8.38	+0.01	+0.1%	$8.38	$8.38	$8.38
Thu, Oct 15	$8.37	+0.02	+0.2%	$8.37	$8.37	$8.37
Wed, Oct 14	$8.35	0.00	0.0%	$8.35	$8.35	$8.35
Tue, Oct 13	$8.35	0.00	0.0%	$8.35	$8.35	$8.35
Mon, Oct 12	$8.35	0.00	0.0%	$8.35	$8.35	$8.35
Fri, Oct 9	$8.35	+0.01	+0.1%	$8.35	$8.35	$8.35
Thu, Oct 8	$8.34	0.00	0.0%	$8.34	$8.34	$8.34
Wed, Oct 7	$8.34	-0.01	-0.1%	$8.34	$8.34	$8.34
Tue, Oct 6	$8.35	+0.03	+0.4%	$8.35	$8.35	$8.35
Mon, Oct 5	$8.32	-0.01	-0.1%	$8.32	$8.32	$8.32
Fri, Oct 2	$8.33	0.00	0.0%	$8.33	$8.33	$8.33
Thu, Oct 1	$8.33	-0.04	-0.5%	$8.33	$8.33	$8.33
Wed, Sep 30	$8.37	0.00	0.0%	$8.37	$8.37	$8.37
Tue, Sep 29	$8.37	0.00	0.0%	$8.37	$8.37	$8.37
Mon, Sep 28	$8.37	-0.02	-0.2%	$8.37	$8.37	$8.37
Fri, Sep 25	$8.39	0.00	0.0%	$8.39	$8.39	$8.39
Thu, Sep 24	$8.39	-0.03	-0.4%	$8.39	$8.39	$8.39
Wed, Sep 23	$8.42	-0.04	-0.5%	$8.42	$8.42	$8.42
Tue, Sep 22	$8.46	0.00	0.0%	$8.46	$8.46	$8.46
Mon, Sep 21	$8.46	+0.02	+0.2%	$8.46	$8.46	$8.46
Fri, Sep 18	$8.44	-0.02	-0.2%	$8.44	$8.44	$8.44
Thu, Sep 17	$8.46	+0.02	+0.2%	$8.46	$8.46	$8.46
Wed, Sep 16	$8.44	+0.01	+0.1%	$8.44	$8.44	$8.44
Tue, Sep 15	$8.43	0.00	0.0%	$8.43	$8.43	$8.43
Mon, Sep 14	$8.43	-0.02	-0.2%	$8.43	$8.43	$8.43
Fri, Sep 11	$8.45	-0.01	-0.1%	$8.45	$8.45	$8.45
Thu, Sep 10	$8.46	-0.04	-0.5%	$8.46	$8.46	$8.46
Wed, Sep 9	$8.50	-0.02	-0.2%	$8.50	$8.50	$8.50
Tue, Sep 8	$8.52	-0.01	-0.1%	$8.52	$8.52	$8.52
Fri, Sep 4	$8.53	+0.01	+0.1%	$8.53	$8.53	$8.53
Thu, Sep 3	$8.52	+0.01	+0.1%	$8.52	$8.52	$8.52
Wed, Sep 2	$8.51	-0.01	-0.1%	$8.51	$8.51	$8.51
Tue, Sep 1	$8.52	-0.04	-0.5%	$8.52	$8.52	$8.52
Mon, Aug 31	$8.56	-0.01	-0.1%	$8.56	$8.56	$8.56
Fri, Aug 28	$8.57	-0.01	-0.1%	$8.57	$8.57	$8.57
Thu, Aug 27	$8.58	-0.01	-0.1%	$8.58	$8.58	$8.58
Wed, Aug 26	$8.59	0.00	0.0%	$8.59	$8.59	$8.59
Tue, Aug 25	$8.59	+0.02	+0.2%	$8.59	$8.59	$8.59
Mon, Aug 24	$8.57	0.00	0.0%	$8.57	$8.57	$8.57
Fri, Aug 21	$8.57	0.00	0.0%	$8.57	$8.57	$8.57
Thu, Aug 20	$8.57	0.00	0.0%	$8.57	$8.57	$8.57
Wed, Aug 19	$8.57	0.00	0.0%	$8.57	$8.57	$8.57
Tue, Aug 18	$8.57	-0.01	-0.1%	$8.57	$8.57	$8.57
Mon, Aug 17	$8.58	-0.01	-0.1%	$8.58	$8.58	$8.58
Fri, Aug 14	$8.59	-0.01	-0.1%	$8.59	$8.59	$8.59
Thu, Aug 13	$8.60	+0.02	+0.2%	$8.60	$8.60	$8.60
Wed, Aug 12	$8.58	0.00	0.0%	$8.58	$8.58	$8.58
Tue, Aug 11	$8.58	0.00	0.0%	$8.58	$8.58	$8.58
Mon, Aug 10	$8.58	-0.01	-0.1%	$8.58	$8.58	$8.58
Fri, Aug 7	$8.59	0.00	0.0%	$8.59	$8.59	$8.59
Thu, Aug 6	$8.59	0.00	0.0%	$8.59	$8.59	$8.59
Wed, Aug 5	$8.59	0.00	0.0%	$8.59	$8.59	$8.59
Tue, Aug 4	$8.59	+0.02	+0.2%	$8.59	$8.59	$8.59
Mon, Aug 3	$8.57	-0.01	-0.1%	$8.57	$8.57	$8.57
Fri, Jul 31	$8.58	0.00	0.0%	$8.58	$8.58	$8.58
Thu, Jul 30	$8.58	0.00	0.0%	$8.58	$8.58	$8.58
Wed, Jul 29	$8.58	-0.01	-0.1%	$8.58	$8.58	$8.58
Tue, Jul 28	$8.59	+0.01	+0.1%	$8.59	$8.59	$8.59
Mon, Jul 27	$8.58	+0.01	+0.1%	$8.58	$8.58	$8.58
Fri, Jul 24	$8.57	+0.01	+0.1%	$8.57	$8.57	$8.57
Thu, Jul 23	$8.56	-0.02	-0.2%	$8.56	$8.56	$8.56
Wed, Jul 22	$8.58	-0.01	-0.1%	$8.58	$8.58	$8.58
Tue, Jul 21	$8.59	-0.01	-0.1%	$8.59	$8.59	$8.59
Mon, Jul 20	$8.60	-0.01	-0.1%	$8.60	$8.60	$8.60

Ticker: NASDAQ:TFGCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

American Beacon TwentyFour Strategic Income Fund - C Class on 6ix

What it is: Mutual fund