Stock listing

NASDAQ:TESGX Templeton Global Smaller Companies Growth Fund Mutual Fund

Follow Templeton Global Smaller Companies Growth Fund into a list and get an email when it puts out news.

Share price · NASDAQ:TESGX

$9.49 USD -0.01 (-0.1%)

Close on Oct 19, 2026

Past 3 months -3.1% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $9.49 – $9.49 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:TESGX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$9.49	-0.01	-0.1%	$9.49	$9.49	$9.49
Fri, Oct 16	$9.50	-0.05	-0.5%	$9.50	$9.50	$9.50
Thu, Oct 15	$9.55	+0.03	+0.3%	$9.55	$9.55	$9.55
Wed, Oct 14	$9.52	-0.10	-1.0%	$9.52	$9.52	$9.52
Tue, Oct 13	$9.62	0.00	0.0%	$9.62	$9.62	$9.62
Mon, Oct 12	$9.62	-0.04	-0.4%	$9.62	$9.62	$9.62
Fri, Oct 9	$9.66	+0.05	+0.5%	$9.66	$9.66	$9.66
Thu, Oct 8	$9.61	-0.04	-0.4%	$9.61	$9.61	$9.61
Wed, Oct 7	$9.65	-0.18	-1.8%	$9.65	$9.65	$9.65
Tue, Oct 6	$9.83	+0.06	+0.6%	$9.83	$9.83	$9.83
Mon, Oct 5	$9.77	+0.10	+1.0%	$9.77	$9.77	$9.77
Fri, Oct 2	$9.67	+0.07	+0.7%	$9.67	$9.67	$9.67
Thu, Oct 1	$9.60	0.00	0.0%	$9.60	$9.60	$9.60
Wed, Sep 30	$9.60	-0.01	-0.1%	$9.60	$9.60	$9.60
Tue, Sep 29	$9.61	-0.03	-0.3%	$9.61	$9.61	$9.61
Mon, Sep 28	$9.64	-0.07	-0.7%	$9.64	$9.64	$9.64
Fri, Sep 25	$9.71	+0.09	+0.9%	$9.71	$9.71	$9.71
Thu, Sep 24	$9.62	-0.05	-0.5%	$9.62	$9.62	$9.62
Wed, Sep 23	$9.67	-0.09	-0.9%	$9.67	$9.67	$9.67
Tue, Sep 22	$9.76	+0.02	+0.2%	$9.76	$9.76	$9.76
Mon, Sep 21	$9.74	+0.13	+1.4%	$9.74	$9.74	$9.74
Fri, Sep 18	$9.61	-0.04	-0.4%	$9.61	$9.61	$9.61
Thu, Sep 17	$9.65	+0.07	+0.7%	$9.65	$9.65	$9.65
Wed, Sep 16	$9.58	-0.03	-0.3%	$9.58	$9.58	$9.58
Tue, Sep 15	$9.61	+0.03	+0.3%	$9.61	$9.61	$9.61
Mon, Sep 14	$9.58	-0.08	-0.8%	$9.58	$9.58	$9.58
Fri, Sep 11	$9.66	+0.06	+0.6%	$9.66	$9.66	$9.66
Thu, Sep 10	$9.60	-0.15	-1.5%	$9.60	$9.60	$9.60
Wed, Sep 9	$9.75	-0.05	-0.5%	$9.75	$9.75	$9.75
Tue, Sep 8	$9.80	-0.09	-0.9%	$9.80	$9.80	$9.80
Fri, Sep 4	$9.89	+0.05	+0.5%	$9.89	$9.89	$9.89
Thu, Sep 3	$9.84	+0.08	+0.8%	$9.84	$9.84	$9.84
Wed, Sep 2	$9.76	+0.06	+0.6%	$9.76	$9.76	$9.76
Tue, Sep 1	$9.70	-0.15	-1.5%	$9.70	$9.70	$9.70
Mon, Aug 31	$9.85	-0.05	-0.5%	$9.85	$9.85	$9.85
Fri, Aug 28	$9.90	-0.08	-0.8%	$9.90	$9.90	$9.90
Thu, Aug 27	$9.98	+0.01	+0.1%	$9.98	$9.98	$9.98
Wed, Aug 26	$9.97	+0.01	+0.1%	$9.97	$9.97	$9.97
Tue, Aug 25	$9.96	+0.06	+0.6%	$9.96	$9.96	$9.96
Mon, Aug 24	$9.90	-0.02	-0.2%	$9.90	$9.90	$9.90
Fri, Aug 21	$9.92	+0.03	+0.3%	$9.92	$9.92	$9.92
Thu, Aug 20	$9.89	-0.04	-0.4%	$9.89	$9.89	$9.89
Wed, Aug 19	$9.93	+0.10	+1.0%	$9.93	$9.93	$9.93
Tue, Aug 18	$9.83	-0.14	-1.4%	$9.83	$9.83	$9.83
Mon, Aug 17	$9.97	-0.03	-0.3%	$9.97	$9.97	$9.97
Fri, Aug 14	$10.00	+0.03	+0.3%	$10.00	$10.00	$10.00
Thu, Aug 13	$9.97	+0.01	+0.1%	$9.97	$9.97	$9.97
Wed, Aug 12	$9.96	+0.03	+0.3%	$9.96	$9.96	$9.96
Tue, Aug 11	$9.93	+0.02	+0.2%	$9.93	$9.93	$9.93
Mon, Aug 10	$9.91	-0.05	-0.5%	$9.91	$9.91	$9.91
Fri, Aug 7	$9.96	+0.07	+0.7%	$9.96	$9.96	$9.96
Thu, Aug 6	$9.89	-0.03	-0.3%	$9.89	$9.89	$9.89
Wed, Aug 5	$9.92	+0.01	+0.1%	$9.92	$9.92	$9.92
Tue, Aug 4	$9.91	+0.17	+1.7%	$9.91	$9.91	$9.91
Mon, Aug 3	$9.74	+0.09	+0.9%	$9.74	$9.74	$9.74
Fri, Jul 31	$9.65	+0.01	+0.1%	$9.65	$9.65	$9.65
Thu, Jul 30	$9.64	+0.15	+1.6%	$9.64	$9.64	$9.64
Wed, Jul 29	$9.49	-0.16	-1.7%	$9.49	$9.49	$9.49
Tue, Jul 28	$9.65	-0.01	-0.1%	$9.65	$9.65	$9.65
Mon, Jul 27	$9.66	+0.04	+0.4%	$9.66	$9.66	$9.66
Fri, Jul 24	$9.62	-0.01	-0.1%	$9.62	$9.62	$9.62
Thu, Jul 23	$9.63	-0.10	-1.0%	$9.63	$9.63	$9.63
Wed, Jul 22	$9.73	0.00	0.0%	$9.73	$9.73	$9.73
Tue, Jul 21	$9.73	+0.09	+0.9%	$9.73	$9.73	$9.73
Mon, Jul 20	$9.64	-0.09	-0.9%	$9.64	$9.64	$9.64

Ticker: NASDAQ:TESGX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Templeton Global Smaller Companies Growth Fund on 6ix

What it is: Mutual fund