Stock listing
NASDAQ:TEQSX Nuveen Emerging Markets Equity Index Fund Retirement Mutual Fund
Follow Nuveen Emerging Markets Equity Index Fund Retirement into a list and get an email when it puts out news.
Share price · NASDAQ:TEQSX
$16.31 USD +0.01 (+0.1%)
Close on Oct 20, 2026
- Day range
- $16.31 – $16.31 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:TEQSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.31 | +0.01 | +0.1% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.30 | +0.17 | +1.1% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.13 | -0.29 | -1.8% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.42 | -0.11 | -0.7% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.53 | -0.33 | -2.0% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.86 | -0.15 | -0.9% | $16.86 | $16.86 | $16.86 | 0 | |
| $17.01 | -0.18 | -1.0% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.19 | +0.16 | +0.9% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.03 | -0.36 | -2.1% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.39 | -0.23 | -1.3% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.62 | -0.12 | -0.7% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.74 | +0.31 | +1.8% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.43 | +0.17 | +1.0% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.26 | +0.07 | +0.4% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.19 | -0.12 | -0.7% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.31 | +0.01 | +0.1% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.30 | -0.23 | -1.3% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.53 | +0.16 | +0.9% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.37 | -0.15 | -0.9% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.52 | -0.28 | -1.6% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.80 | +0.05 | +0.3% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.75 | +0.45 | +2.6% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.30 | +0.08 | +0.5% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.22 | +0.29 | +1.7% | $17.22 | $17.22 | $17.22 | 0 | |
| $16.93 | -0.01 | -0.1% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.94 | -0.11 | -0.6% | $16.94 | $16.94 | $16.94 | 0 | |
| $17.05 | -0.42 | -2.4% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.47 | +0.14 | +0.8% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.33 | -0.28 | -1.6% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.61 | -0.07 | -0.4% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.68 | +0.11 | +0.6% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.57 | +0.19 | +1.1% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.38 | +0.11 | +0.6% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.27 | +0.07 | +0.4% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.20 | -0.06 | -0.3% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.26 | 0.00 | 0.0% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.26 | -0.13 | -0.7% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.39 | +0.12 | +0.7% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.27 | +0.03 | +0.2% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.24 | +0.26 | +1.5% | $17.24 | $17.24 | $17.24 | 0 | |
| $16.98 | -0.29 | -1.7% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.27 | +0.20 | +1.2% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.07 | +0.16 | +0.9% | $17.07 | $17.07 | $17.07 | 0 | |
| $16.91 | +0.06 | +0.4% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.85 | -0.47 | -2.7% | $16.85 | $16.85 | $16.85 | 0 | |
| $17.32 | +0.20 | +1.2% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.12 | -0.03 | -0.2% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.15 | +0.08 | +0.5% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.07 | +0.29 | +1.7% | $17.07 | $17.07 | $17.07 | 0 | |
| $16.78 | 0.00 | 0.0% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.78 | -0.03 | -0.2% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.81 | +0.12 | +0.7% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.69 | -0.19 | -1.1% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.88 | -0.08 | -0.5% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.96 | +0.31 | +1.9% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.65 | +0.10 | +0.6% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.55 | +0.35 | +2.2% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.20 | +0.60 | +3.8% | $16.20 | $16.20 | $16.20 | 0 | |
| $15.60 | -0.36 | -2.3% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.96 | -0.38 | -2.3% | $15.96 | $15.96 | $15.96 | 0 | |
| $16.34 | +0.08 | +0.5% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.26 | -0.38 | -2.3% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.64 | -0.07 | -0.4% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.71 | -0.07 | -0.4% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.78 | +0.52 | +3.2% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.26 | -0.03 | -0.2% | $16.26 | $16.26 | $16.26 | 0 |
- Ticker
- NASDAQ:TEQSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Emerging Markets Equity Index Fund Retirement on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Emerging Markets Equity Index Fund Retirement.