Stock listing

NASDAQ:TEQPX Nuveen Emerging Markets Equity Index Fund Premier Mutual Fund

Follow Nuveen Emerging Markets Equity Index Fund Premier into a list and get an email when it puts out news.

Share price · NASDAQ:TEQPX

$16.40 USD +0.17 (+1.0%)

Close on Oct 19, 2026

Past 3 months -4.4% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $16.40 – $16.40 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:TEQPX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$16.40	+0.17	+1.0%	$16.40	$16.40	$16.40
Fri, Oct 16	$16.23	-0.28	-1.7%	$16.23	$16.23	$16.23
Thu, Oct 15	$16.51	-0.12	-0.7%	$16.51	$16.51	$16.51
Wed, Oct 14	$16.63	-0.33	-1.9%	$16.63	$16.63	$16.63
Tue, Oct 13	$16.96	-0.15	-0.9%	$16.96	$16.96	$16.96
Mon, Oct 12	$17.11	-0.18	-1.0%	$17.11	$17.11	$17.11
Fri, Oct 9	$17.29	+0.16	+0.9%	$17.29	$17.29	$17.29
Thu, Oct 8	$17.13	-0.36	-2.1%	$17.13	$17.13	$17.13
Wed, Oct 7	$17.49	-0.23	-1.3%	$17.49	$17.49	$17.49
Tue, Oct 6	$17.72	-0.12	-0.7%	$17.72	$17.72	$17.72
Mon, Oct 5	$17.84	+0.31	+1.8%	$17.84	$17.84	$17.84
Fri, Oct 2	$17.53	+0.16	+0.9%	$17.53	$17.53	$17.53
Thu, Oct 1	$17.37	+0.07	+0.4%	$17.37	$17.37	$17.37
Wed, Sep 30	$17.30	-0.12	-0.7%	$17.30	$17.30	$17.30
Tue, Sep 29	$17.42	+0.02	+0.1%	$17.42	$17.42	$17.42
Mon, Sep 28	$17.40	-0.24	-1.4%	$17.40	$17.40	$17.40
Fri, Sep 25	$17.64	+0.17	+1.0%	$17.64	$17.64	$17.64
Thu, Sep 24	$17.47	-0.16	-0.9%	$17.47	$17.47	$17.47
Wed, Sep 23	$17.63	-0.28	-1.6%	$17.63	$17.63	$17.63
Tue, Sep 22	$17.91	+0.05	+0.3%	$17.91	$17.91	$17.91
Mon, Sep 21	$17.86	+0.46	+2.6%	$17.86	$17.86	$17.86
Fri, Sep 18	$17.40	+0.07	+0.4%	$17.40	$17.40	$17.40
Thu, Sep 17	$17.33	+0.30	+1.8%	$17.33	$17.33	$17.33
Wed, Sep 16	$17.03	-0.01	-0.1%	$17.03	$17.03	$17.03
Tue, Sep 15	$17.04	-0.11	-0.6%	$17.04	$17.04	$17.04
Mon, Sep 14	$17.15	-0.43	-2.4%	$17.15	$17.15	$17.15
Fri, Sep 11	$17.58	+0.14	+0.8%	$17.58	$17.58	$17.58
Thu, Sep 10	$17.44	-0.27	-1.5%	$17.44	$17.44	$17.44
Wed, Sep 9	$17.71	-0.08	-0.4%	$17.71	$17.71	$17.71
Tue, Sep 8	$17.79	+0.12	+0.7%	$17.79	$17.79	$17.79
Fri, Sep 4	$17.67	+0.18	+1.0%	$17.67	$17.67	$17.67
Thu, Sep 3	$17.49	+0.12	+0.7%	$17.49	$17.49	$17.49
Wed, Sep 2	$17.37	+0.07	+0.4%	$17.37	$17.37	$17.37
Tue, Sep 1	$17.30	-0.06	-0.3%	$17.30	$17.30	$17.30
Mon, Aug 31	$17.36	0.00	0.0%	$17.36	$17.36	$17.36
Fri, Aug 28	$17.36	-0.13	-0.7%	$17.36	$17.36	$17.36
Thu, Aug 27	$17.49	+0.12	+0.7%	$17.49	$17.49	$17.49
Wed, Aug 26	$17.37	+0.03	+0.2%	$17.37	$17.37	$17.37
Tue, Aug 25	$17.34	+0.26	+1.5%	$17.34	$17.34	$17.34
Mon, Aug 24	$17.08	-0.29	-1.7%	$17.08	$17.08	$17.08
Fri, Aug 21	$17.37	+0.20	+1.2%	$17.37	$17.37	$17.37
Thu, Aug 20	$17.17	+0.16	+0.9%	$17.17	$17.17	$17.17
Wed, Aug 19	$17.01	+0.06	+0.4%	$17.01	$17.01	$17.01
Tue, Aug 18	$16.95	-0.47	-2.7%	$16.95	$16.95	$16.95
Mon, Aug 17	$17.42	+0.20	+1.2%	$17.42	$17.42	$17.42
Fri, Aug 14	$17.22	-0.03	-0.2%	$17.22	$17.22	$17.22
Thu, Aug 13	$17.25	+0.08	+0.5%	$17.25	$17.25	$17.25
Wed, Aug 12	$17.17	+0.30	+1.8%	$17.17	$17.17	$17.17
Tue, Aug 11	$16.87	0.00	0.0%	$16.87	$16.87	$16.87
Mon, Aug 10	$16.87	-0.04	-0.2%	$16.87	$16.87	$16.87
Fri, Aug 7	$16.91	+0.12	+0.7%	$16.91	$16.91	$16.91
Thu, Aug 6	$16.79	-0.19	-1.1%	$16.79	$16.79	$16.79
Wed, Aug 5	$16.98	-0.08	-0.5%	$16.98	$16.98	$16.98
Tue, Aug 4	$17.06	+0.32	+1.9%	$17.06	$17.06	$17.06
Mon, Aug 3	$16.74	+0.09	+0.5%	$16.74	$16.74	$16.74
Fri, Jul 31	$16.65	+0.35	+2.1%	$16.65	$16.65	$16.65
Thu, Jul 30	$16.30	+0.61	+3.9%	$16.30	$16.30	$16.30
Wed, Jul 29	$15.69	-0.37	-2.3%	$15.69	$15.69	$15.69
Tue, Jul 28	$16.06	-0.38	-2.3%	$16.06	$16.06	$16.06
Mon, Jul 27	$16.44	+0.09	+0.6%	$16.44	$16.44	$16.44
Fri, Jul 24	$16.35	-0.38	-2.3%	$16.35	$16.35	$16.35
Thu, Jul 23	$16.73	-0.07	-0.4%	$16.73	$16.73	$16.73
Wed, Jul 22	$16.80	-0.08	-0.5%	$16.80	$16.80	$16.80
Tue, Jul 21	$16.88	+0.52	+3.2%	$16.88	$16.88	$16.88
Mon, Jul 20	$16.36	-0.02	-0.1%	$16.36	$16.36	$16.36

Ticker: NASDAQ:TEQPX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen Emerging Markets Equity Index Fund Premier on 6ix

What it is: Mutual fund