Stock listing

NASDAQ:TEQHX Nuveen Emerging Markets Equity Index Fund I Mutual Fund

Follow Nuveen Emerging Markets Equity Index Fund I into a list and get an email when it puts out news.

Share price · NASDAQ:TEQHX

$16.48 USD +0.18 (+1.1%)

Close on Oct 19, 2026

Past 3 months -4.3% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $16.48 – $16.48 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:TEQHX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$16.48	+0.18	+1.1%	$16.48	$16.48	$16.48
Fri, Oct 16	$16.30	-0.29	-1.7%	$16.30	$16.30	$16.30
Thu, Oct 15	$16.59	-0.11	-0.7%	$16.59	$16.59	$16.59
Wed, Oct 14	$16.70	-0.34	-2.0%	$16.70	$16.70	$16.70
Tue, Oct 13	$17.04	-0.15	-0.9%	$17.04	$17.04	$17.04
Mon, Oct 12	$17.19	-0.18	-1.0%	$17.19	$17.19	$17.19
Fri, Oct 9	$17.37	+0.16	+0.9%	$17.37	$17.37	$17.37
Thu, Oct 8	$17.21	-0.36	-2.0%	$17.21	$17.21	$17.21
Wed, Oct 7	$17.57	-0.23	-1.3%	$17.57	$17.57	$17.57
Tue, Oct 6	$17.80	-0.12	-0.7%	$17.80	$17.80	$17.80
Mon, Oct 5	$17.92	+0.31	+1.8%	$17.92	$17.92	$17.92
Fri, Oct 2	$17.61	+0.17	+1.0%	$17.61	$17.61	$17.61
Thu, Oct 1	$17.44	+0.07	+0.4%	$17.44	$17.44	$17.44
Wed, Sep 30	$17.37	-0.12	-0.7%	$17.37	$17.37	$17.37
Tue, Sep 29	$17.49	+0.01	+0.1%	$17.49	$17.49	$17.49
Mon, Sep 28	$17.48	-0.23	-1.3%	$17.48	$17.48	$17.48
Fri, Sep 25	$17.71	+0.16	+0.9%	$17.71	$17.71	$17.71
Thu, Sep 24	$17.55	-0.16	-0.9%	$17.55	$17.55	$17.55
Wed, Sep 23	$17.71	-0.27	-1.5%	$17.71	$17.71	$17.71
Tue, Sep 22	$17.98	+0.04	+0.2%	$17.98	$17.98	$17.98
Mon, Sep 21	$17.94	+0.46	+2.6%	$17.94	$17.94	$17.94
Fri, Sep 18	$17.48	+0.08	+0.5%	$17.48	$17.48	$17.48
Thu, Sep 17	$17.40	+0.29	+1.7%	$17.40	$17.40	$17.40
Wed, Sep 16	$17.11	-0.01	-0.1%	$17.11	$17.11	$17.11
Tue, Sep 15	$17.12	-0.11	-0.6%	$17.12	$17.12	$17.12
Mon, Sep 14	$17.23	-0.42	-2.4%	$17.23	$17.23	$17.23
Fri, Sep 11	$17.65	+0.14	+0.8%	$17.65	$17.65	$17.65
Thu, Sep 10	$17.51	-0.28	-1.6%	$17.51	$17.51	$17.51
Wed, Sep 9	$17.79	-0.08	-0.4%	$17.79	$17.79	$17.79
Tue, Sep 8	$17.87	+0.12	+0.7%	$17.87	$17.87	$17.87
Fri, Sep 4	$17.75	+0.19	+1.1%	$17.75	$17.75	$17.75
Thu, Sep 3	$17.56	+0.12	+0.7%	$17.56	$17.56	$17.56
Wed, Sep 2	$17.44	+0.06	+0.3%	$17.44	$17.44	$17.44
Tue, Sep 1	$17.38	-0.06	-0.3%	$17.38	$17.38	$17.38
Mon, Aug 31	$17.44	+0.01	+0.1%	$17.44	$17.44	$17.44
Fri, Aug 28	$17.43	-0.14	-0.8%	$17.43	$17.43	$17.43
Thu, Aug 27	$17.57	+0.12	+0.7%	$17.57	$17.57	$17.57
Wed, Aug 26	$17.45	+0.03	+0.2%	$17.45	$17.45	$17.45
Tue, Aug 25	$17.42	+0.26	+1.5%	$17.42	$17.42	$17.42
Mon, Aug 24	$17.16	-0.29	-1.7%	$17.16	$17.16	$17.16
Fri, Aug 21	$17.45	+0.21	+1.2%	$17.45	$17.45	$17.45
Thu, Aug 20	$17.24	+0.15	+0.9%	$17.24	$17.24	$17.24
Wed, Aug 19	$17.09	+0.06	+0.4%	$17.09	$17.09	$17.09
Tue, Aug 18	$17.03	-0.47	-2.7%	$17.03	$17.03	$17.03
Mon, Aug 17	$17.50	+0.20	+1.2%	$17.50	$17.50	$17.50
Fri, Aug 14	$17.30	-0.03	-0.2%	$17.30	$17.30	$17.30
Thu, Aug 13	$17.33	+0.08	+0.5%	$17.33	$17.33	$17.33
Wed, Aug 12	$17.25	+0.30	+1.8%	$17.25	$17.25	$17.25
Tue, Aug 11	$16.95	0.00	0.0%	$16.95	$16.95	$16.95
Mon, Aug 10	$16.95	-0.04	-0.2%	$16.95	$16.95	$16.95
Fri, Aug 7	$16.99	+0.12	+0.7%	$16.99	$16.99	$16.99
Thu, Aug 6	$16.87	-0.18	-1.1%	$16.87	$16.87	$16.87
Wed, Aug 5	$17.05	-0.08	-0.5%	$17.05	$17.05	$17.05
Tue, Aug 4	$17.13	+0.31	+1.8%	$17.13	$17.13	$17.13
Mon, Aug 3	$16.82	+0.10	+0.6%	$16.82	$16.82	$16.82
Fri, Jul 31	$16.72	+0.35	+2.1%	$16.72	$16.72	$16.72
Thu, Jul 30	$16.37	+0.61	+3.9%	$16.37	$16.37	$16.37
Wed, Jul 29	$15.76	-0.37	-2.3%	$15.76	$15.76	$15.76
Tue, Jul 28	$16.13	-0.38	-2.3%	$16.13	$16.13	$16.13
Mon, Jul 27	$16.51	+0.09	+0.5%	$16.51	$16.51	$16.51
Fri, Jul 24	$16.42	-0.39	-2.3%	$16.42	$16.42	$16.42
Thu, Jul 23	$16.81	-0.07	-0.4%	$16.81	$16.81	$16.81
Wed, Jul 22	$16.88	-0.07	-0.4%	$16.88	$16.88	$16.88
Tue, Jul 21	$16.95	+0.53	+3.2%	$16.95	$16.95	$16.95
Mon, Jul 20	$16.42	-0.03	-0.2%	$16.42	$16.42	$16.42

Ticker: NASDAQ:TEQHX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen Emerging Markets Equity Index Fund I on 6ix

What it is: Mutual fund