Stock listing

NASDAQ:TEPCX American Funds Tax-Exempt Preservation Portfolio Mutual Fund

Follow American Funds Tax-Exempt Preservation Portfolio into a list and get an email when it puts out news.

Share price · NASDAQ:TEPCX

$9.55 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -1.8% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $9.55 – $9.55 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:TEPCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$9.55	0.00	0.0%	$9.55	$9.55	$9.55
Mon, Oct 19	$9.55	0.00	0.0%	$9.55	$9.55	$9.55
Fri, Oct 16	$9.55	+0.01	+0.1%	$9.55	$9.55	$9.55
Thu, Oct 15	$9.54	+0.03	+0.3%	$9.54	$9.54	$9.54
Wed, Oct 14	$9.51	0.00	0.0%	$9.51	$9.51	$9.51
Tue, Oct 13	$9.51	+0.02	+0.2%	$9.51	$9.51	$9.51
Mon, Oct 12	$9.49	+0.01	+0.1%	$9.49	$9.49	$9.49
Fri, Oct 9	$9.48	+0.03	+0.3%	$9.48	$9.48	$9.48
Thu, Oct 8	$9.45	0.00	0.0%	$9.45	$9.45	$9.45
Wed, Oct 7	$9.45	-0.01	-0.1%	$9.45	$9.45	$9.45
Tue, Oct 6	$9.46	0.00	0.0%	$9.46	$9.46	$9.46
Mon, Oct 5	$9.46	-0.01	-0.1%	$9.46	$9.46	$9.46
Fri, Oct 2	$9.47	0.00	0.0%	$9.47	$9.47	$9.47
Thu, Oct 1	$9.47	+0.03	+0.3%	$9.47	$9.47	$9.47
Wed, Sep 30	$9.44	+0.04	+0.4%	$9.44	$9.44	$9.44
Tue, Sep 29	$9.40	-0.01	-0.1%	$9.40	$9.40	$9.40
Mon, Sep 28	$9.41	-0.03	-0.3%	$9.41	$9.41	$9.41
Fri, Sep 25	$9.44	-0.04	-0.4%	$9.44	$9.44	$9.44
Thu, Sep 24	$9.48	-0.03	-0.3%	$9.48	$9.48	$9.48
Wed, Sep 23	$9.51	-0.04	-0.4%	$9.51	$9.51	$9.51
Tue, Sep 22	$9.55	-0.01	-0.1%	$9.55	$9.55	$9.55
Mon, Sep 21	$9.56	-0.01	-0.1%	$9.56	$9.56	$9.56
Fri, Sep 18	$9.57	-0.01	-0.1%	$9.57	$9.57	$9.57
Thu, Sep 17	$9.58	+0.01	+0.1%	$9.58	$9.58	$9.58
Wed, Sep 16	$9.57	-0.01	-0.1%	$9.57	$9.57	$9.57
Tue, Sep 15	$9.58	-0.01	-0.1%	$9.58	$9.58	$9.58
Mon, Sep 14	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Fri, Sep 11	$9.59	+0.01	+0.1%	$9.59	$9.59	$9.59
Thu, Sep 10	$9.58	-0.04	-0.4%	$9.58	$9.58	$9.58
Wed, Sep 9	$9.62	-0.02	-0.2%	$9.62	$9.62	$9.62
Tue, Sep 8	$9.64	0.00	0.0%	$9.64	$9.64	$9.64
Fri, Sep 4	$9.64	0.00	0.0%	$9.64	$9.64	$9.64
Thu, Sep 3	$9.64	-0.01	-0.1%	$9.64	$9.64	$9.64
Wed, Sep 2	$9.65	0.00	0.0%	$9.65	$9.65	$9.65
Tue, Sep 1	$9.65	-0.02	-0.2%	$9.65	$9.65	$9.65
Mon, Aug 31	$9.67	0.00	0.0%	$9.67	$9.67	$9.67
Fri, Aug 28	$9.67	-0.01	-0.1%	$9.67	$9.67	$9.67
Thu, Aug 27	$9.68	-0.01	-0.1%	$9.68	$9.68	$9.68
Wed, Aug 26	$9.69	-0.01	-0.1%	$9.69	$9.69	$9.69
Tue, Aug 25	$9.70	0.00	0.0%	$9.70	$9.70	$9.70
Mon, Aug 24	$9.70	+0.01	+0.1%	$9.70	$9.70	$9.70
Fri, Aug 21	$9.69	0.00	0.0%	$9.69	$9.69	$9.69
Thu, Aug 20	$9.69	-0.01	-0.1%	$9.69	$9.69	$9.69
Wed, Aug 19	$9.70	+0.01	+0.1%	$9.70	$9.70	$9.70
Tue, Aug 18	$9.69	0.00	0.0%	$9.69	$9.69	$9.69
Mon, Aug 17	$9.69	-0.01	-0.1%	$9.69	$9.69	$9.69
Fri, Aug 14	$9.70	-0.01	-0.1%	$9.70	$9.70	$9.70
Thu, Aug 13	$9.71	+0.01	+0.1%	$9.71	$9.71	$9.71
Wed, Aug 12	$9.70	0.00	0.0%	$9.70	$9.70	$9.70
Tue, Aug 11	$9.70	0.00	0.0%	$9.70	$9.70	$9.70
Mon, Aug 10	$9.70	0.00	0.0%	$9.70	$9.70	$9.70
Fri, Aug 7	$9.70	+0.01	+0.1%	$9.70	$9.70	$9.70
Thu, Aug 6	$9.69	0.00	0.0%	$9.69	$9.69	$9.69
Wed, Aug 5	$9.69	+0.01	+0.1%	$9.69	$9.69	$9.69
Tue, Aug 4	$9.68	+0.02	+0.2%	$9.68	$9.68	$9.68
Mon, Aug 3	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Fri, Jul 31	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Thu, Jul 30	$9.66	-0.01	-0.1%	$9.66	$9.66	$9.66
Wed, Jul 29	$9.67	0.00	0.0%	$9.67	$9.67	$9.67
Tue, Jul 28	$9.67	0.00	0.0%	$9.67	$9.67	$9.67
Mon, Jul 27	$9.67	+0.01	+0.1%	$9.67	$9.67	$9.67
Fri, Jul 24	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Thu, Jul 23	$9.66	-0.03	-0.3%	$9.66	$9.66	$9.66
Wed, Jul 22	$9.69	-0.01	-0.1%	$9.69	$9.69	$9.69
Tue, Jul 21	$9.70	-0.01	-0.1%	$9.70	$9.70	$9.70
Mon, Jul 20	$9.71	0.00	0.0%	$9.71	$9.71	$9.71

Ticker: NASDAQ:TEPCX
Asset type: Fund
Sector: Financials
Industry: Investment companies & funds
Exchange: NASDAQ
Currency: USD

American Funds Tax-Exempt Preservation Portfolio on 6ix

What it is: Mutual fund
Sector: Financials
Industry: Investment companies & funds