Stock listing

NASDAQ:TENWX Nuveen Emerging Markets Equity Index Fund W Mutual Fund

Follow Nuveen Emerging Markets Equity Index Fund W into a list and get an email when it puts out news.

Share price · NASDAQ:TENWX

$16.48 USD +0.01 (+0.1%)

Close on Oct 20, 2026

Past 3 months -4.2% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $16.48 – $16.48 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:TENWX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$16.48	+0.01	+0.1%	$16.48	$16.48	$16.48
Mon, Oct 19	$16.47	+0.17	+1.0%	$16.47	$16.47	$16.47
Fri, Oct 16	$16.30	-0.29	-1.7%	$16.30	$16.30	$16.30
Thu, Oct 15	$16.59	-0.11	-0.7%	$16.59	$16.59	$16.59
Wed, Oct 14	$16.70	-0.33	-1.9%	$16.70	$16.70	$16.70
Tue, Oct 13	$17.03	-0.15	-0.9%	$17.03	$17.03	$17.03
Mon, Oct 12	$17.18	-0.19	-1.1%	$17.18	$17.18	$17.18
Fri, Oct 9	$17.37	+0.16	+0.9%	$17.37	$17.37	$17.37
Thu, Oct 8	$17.21	-0.36	-2.0%	$17.21	$17.21	$17.21
Wed, Oct 7	$17.57	-0.23	-1.3%	$17.57	$17.57	$17.57
Tue, Oct 6	$17.80	-0.12	-0.7%	$17.80	$17.80	$17.80
Mon, Oct 5	$17.92	+0.31	+1.8%	$17.92	$17.92	$17.92
Fri, Oct 2	$17.61	+0.17	+1.0%	$17.61	$17.61	$17.61
Thu, Oct 1	$17.44	+0.07	+0.4%	$17.44	$17.44	$17.44
Wed, Sep 30	$17.37	-0.12	-0.7%	$17.37	$17.37	$17.37
Tue, Sep 29	$17.49	+0.02	+0.1%	$17.49	$17.49	$17.49
Mon, Sep 28	$17.47	-0.24	-1.4%	$17.47	$17.47	$17.47
Fri, Sep 25	$17.71	+0.17	+1.0%	$17.71	$17.71	$17.71
Thu, Sep 24	$17.54	-0.16	-0.9%	$17.54	$17.54	$17.54
Wed, Sep 23	$17.70	-0.28	-1.6%	$17.70	$17.70	$17.70
Tue, Sep 22	$17.98	+0.05	+0.3%	$17.98	$17.98	$17.98
Mon, Sep 21	$17.93	+0.46	+2.6%	$17.93	$17.93	$17.93
Fri, Sep 18	$17.47	+0.07	+0.4%	$17.47	$17.47	$17.47
Thu, Sep 17	$17.40	+0.30	+1.8%	$17.40	$17.40	$17.40
Wed, Sep 16	$17.10	-0.01	-0.1%	$17.10	$17.10	$17.10
Tue, Sep 15	$17.11	-0.11	-0.6%	$17.11	$17.11	$17.11
Mon, Sep 14	$17.22	-0.43	-2.4%	$17.22	$17.22	$17.22
Fri, Sep 11	$17.65	+0.14	+0.8%	$17.65	$17.65	$17.65
Thu, Sep 10	$17.51	-0.27	-1.5%	$17.51	$17.51	$17.51
Wed, Sep 9	$17.78	-0.08	-0.4%	$17.78	$17.78	$17.78
Tue, Sep 8	$17.86	+0.12	+0.7%	$17.86	$17.86	$17.86
Fri, Sep 4	$17.74	+0.18	+1.0%	$17.74	$17.74	$17.74
Thu, Sep 3	$17.56	+0.12	+0.7%	$17.56	$17.56	$17.56
Wed, Sep 2	$17.44	+0.07	+0.4%	$17.44	$17.44	$17.44
Tue, Sep 1	$17.37	-0.06	-0.3%	$17.37	$17.37	$17.37
Mon, Aug 31	$17.43	0.00	0.0%	$17.43	$17.43	$17.43
Fri, Aug 28	$17.43	-0.13	-0.7%	$17.43	$17.43	$17.43
Thu, Aug 27	$17.56	+0.12	+0.7%	$17.56	$17.56	$17.56
Wed, Aug 26	$17.44	+0.03	+0.2%	$17.44	$17.44	$17.44
Tue, Aug 25	$17.41	+0.26	+1.5%	$17.41	$17.41	$17.41
Mon, Aug 24	$17.15	-0.29	-1.7%	$17.15	$17.15	$17.15
Fri, Aug 21	$17.44	+0.21	+1.2%	$17.44	$17.44	$17.44
Thu, Aug 20	$17.23	+0.16	+0.9%	$17.23	$17.23	$17.23
Wed, Aug 19	$17.07	+0.05	+0.3%	$17.07	$17.07	$17.07
Tue, Aug 18	$17.02	-0.46	-2.6%	$17.02	$17.02	$17.02
Mon, Aug 17	$17.48	+0.19	+1.1%	$17.48	$17.48	$17.48
Fri, Aug 14	$17.29	-0.03	-0.2%	$17.29	$17.29	$17.29
Thu, Aug 13	$17.32	+0.08	+0.5%	$17.32	$17.32	$17.32
Wed, Aug 12	$17.24	+0.30	+1.8%	$17.24	$17.24	$17.24
Tue, Aug 11	$16.94	0.00	0.0%	$16.94	$16.94	$16.94
Mon, Aug 10	$16.94	-0.04	-0.2%	$16.94	$16.94	$16.94
Fri, Aug 7	$16.98	+0.12	+0.7%	$16.98	$16.98	$16.98
Thu, Aug 6	$16.86	-0.18	-1.1%	$16.86	$16.86	$16.86
Wed, Aug 5	$17.04	-0.08	-0.5%	$17.04	$17.04	$17.04
Tue, Aug 4	$17.12	+0.31	+1.8%	$17.12	$17.12	$17.12
Mon, Aug 3	$16.81	+0.10	+0.6%	$16.81	$16.81	$16.81
Fri, Jul 31	$16.71	+0.35	+2.1%	$16.71	$16.71	$16.71
Thu, Jul 30	$16.36	+0.61	+3.9%	$16.36	$16.36	$16.36
Wed, Jul 29	$15.75	-0.37	-2.3%	$15.75	$15.75	$15.75
Tue, Jul 28	$16.12	-0.38	-2.3%	$16.12	$16.12	$16.12
Mon, Jul 27	$16.50	+0.09	+0.5%	$16.50	$16.50	$16.50
Fri, Jul 24	$16.41	-0.38	-2.3%	$16.41	$16.41	$16.41
Thu, Jul 23	$16.79	-0.08	-0.5%	$16.79	$16.79	$16.79
Wed, Jul 22	$16.87	-0.07	-0.4%	$16.87	$16.87	$16.87
Tue, Jul 21	$16.94	+0.53	+3.2%	$16.94	$16.94	$16.94
Mon, Jul 20	$16.41	-0.03	-0.2%	$16.41	$16.41	$16.41

Ticker: NASDAQ:TENWX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen Emerging Markets Equity Index Fund W on 6ix

What it is: Mutual fund