Stock listing
NASDAQ:TEGCX Touchstone Sands Capital Emerging Markets Growth Fund Mutual Fund
Follow Touchstone Sands Capital Emerging Markets Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:TEGCX
$17.38 USD +0.15 (+0.9%)
Close on Oct 19, 2026
- Day range
- $17.38 – $17.38 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:TEGCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.38 | +0.15 | +0.9% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.23 | -0.38 | -2.2% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.61 | -0.18 | -1.0% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.79 | -0.48 | -2.6% | $17.79 | $17.79 | $17.79 | 0 | |
| $18.27 | -0.34 | -1.8% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.61 | -0.28 | -1.5% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.89 | +0.23 | +1.2% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.66 | -0.49 | -2.6% | $18.66 | $18.66 | $18.66 | 0 | |
| $19.15 | -0.27 | -1.4% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.42 | -0.17 | -0.9% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.59 | +0.45 | +2.4% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.14 | +0.20 | +1.1% | $19.14 | $19.14 | $19.14 | 0 | |
| $18.94 | +0.11 | +0.6% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.83 | -0.22 | -1.2% | $18.83 | $18.83 | $18.83 | 0 | |
| $19.05 | +0.12 | +0.6% | $19.05 | $19.05 | $19.05 | 0 | |
| $18.93 | -0.43 | -2.2% | $18.93 | $18.93 | $18.93 | 0 | |
| $19.36 | +0.20 | +1.0% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.16 | -0.30 | -1.5% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.46 | -0.30 | -1.5% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.76 | +0.11 | +0.6% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.65 | +0.59 | +3.1% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.06 | +0.18 | +1.0% | $19.06 | $19.06 | $19.06 | 0 | |
| $18.88 | +0.27 | +1.5% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.61 | +0.06 | +0.3% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.55 | -0.19 | -1.0% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.74 | -0.48 | -2.5% | $18.74 | $18.74 | $18.74 | 0 | |
| $19.22 | +0.15 | +0.8% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.07 | -0.38 | -2.0% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.45 | -0.22 | -1.1% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.67 | +0.18 | +0.9% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.49 | +0.17 | +0.9% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.32 | +0.11 | +0.6% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.21 | +0.08 | +0.4% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.13 | -0.04 | -0.2% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.17 | -0.14 | -0.7% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.31 | -0.17 | -0.9% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.48 | +0.14 | +0.7% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.34 | +0.03 | +0.2% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.31 | +0.32 | +1.7% | $19.31 | $19.31 | $19.31 | 0 | |
| $18.99 | -0.41 | -2.1% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.40 | +0.20 | +1.0% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.20 | +0.22 | +1.2% | $19.20 | $19.20 | $19.20 | 0 | |
| $18.98 | +0.05 | +0.3% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.93 | -0.60 | -3.1% | $18.93 | $18.93 | $18.93 | 0 | |
| $19.53 | +0.23 | +1.2% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.30 | -0.03 | -0.2% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.33 | +0.19 | +1.0% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.14 | +0.37 | +2.0% | $19.14 | $19.14 | $19.14 | 0 | |
| $18.77 | +0.15 | +0.8% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.62 | -0.04 | -0.2% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.66 | +0.06 | +0.3% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.60 | -0.38 | -2.0% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.98 | -0.12 | -0.6% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.10 | +0.39 | +2.1% | $19.10 | $19.10 | $19.10 | 0 | |
| $18.71 | +0.04 | +0.2% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.67 | +0.45 | +2.5% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.22 | +0.68 | +3.9% | $18.22 | $18.22 | $18.22 | 0 | |
| $17.54 | -0.44 | -2.4% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.98 | -0.36 | -2.0% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.34 | +0.17 | +0.9% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.17 | -0.41 | -2.2% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.58 | -0.16 | -0.9% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.74 | -0.23 | -1.2% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.97 | +0.58 | +3.2% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.39 | +0.03 | +0.2% | $18.39 | $18.39 | $18.39 | 0 |
- Ticker
- NASDAQ:TEGCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Touchstone Sands Capital Emerging Markets Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Touchstone Sands Capital Emerging Markets Growth Fund.