Stock listing

NASDAQ:TECFX American Funds Tax-Exempt Fund of CA Cl F-1 Shares Mutual Fund

Follow American Funds Tax-Exempt Fund of CA Cl F-1 Shares into a list and get an email when it puts out news.

Share price · NASDAQ:TECFX

$16.10 USD +0.14 (+0.9%)

Close on Oct 22, 2026

Past 3 months -4.5% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: $16.10 – $16.10 USDOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:TECFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 22	$16.10	+0.14	+0.9%	$16.10	$16.10	$16.10
Wed, Oct 21	$15.96	+0.02	+0.1%	$15.96	$15.96	$15.96
Tue, Oct 20	$15.94	0.00	0.0%	$15.94	$15.94	$15.94
Mon, Oct 19	$15.94	-0.02	-0.1%	$15.94	$15.94	$15.94
Fri, Oct 16	$15.96	0.00	0.0%	$15.96	$15.96	$15.96
Thu, Oct 15	$15.96	+0.14	+0.9%	$15.96	$15.96	$15.96
Wed, Oct 14	$15.82	0.00	0.0%	$15.82	$15.82	$15.82
Tue, Oct 13	$15.82	+0.08	+0.5%	$15.82	$15.82	$15.82
Mon, Oct 12	$15.74	0.00	0.0%	$15.74	$15.74	$15.74
Fri, Oct 9	$15.74	+0.09	+0.6%	$15.74	$15.74	$15.74
Thu, Oct 8	$15.65	0.00	0.0%	$15.65	$15.65	$15.65
Wed, Oct 7	$15.65	-0.09	-0.6%	$15.65	$15.65	$15.65
Tue, Oct 6	$15.74	-0.01	-0.1%	$15.74	$15.74	$15.74
Mon, Oct 5	$15.75	-0.03	-0.2%	$15.75	$15.75	$15.75
Fri, Oct 2	$15.78	-0.01	-0.1%	$15.78	$15.78	$15.78
Thu, Oct 1	$15.79	+0.09	+0.6%	$15.79	$15.79	$15.79
Wed, Sep 30	$15.70	+0.13	+0.8%	$15.70	$15.70	$15.70
Tue, Sep 29	$15.57	-0.05	-0.3%	$15.57	$15.57	$15.57
Mon, Sep 28	$15.62	-0.16	-1.0%	$15.62	$15.62	$15.62
Fri, Sep 25	$15.78	-0.08	-0.5%	$15.78	$15.78	$15.78
Thu, Sep 24	$15.86	-0.09	-0.6%	$15.86	$15.86	$15.86
Wed, Sep 23	$15.95	-0.14	-0.9%	$15.95	$15.95	$15.95
Tue, Sep 22	$16.09	0.00	0.0%	$16.09	$16.09	$16.09
Mon, Sep 21	$16.09	-0.01	-0.1%	$16.09	$16.09	$16.09
Fri, Sep 18	$16.10	-0.03	-0.2%	$16.10	$16.10	$16.10
Thu, Sep 17	$16.13	+0.05	+0.3%	$16.13	$16.13	$16.13
Wed, Sep 16	$16.08	-0.02	-0.1%	$16.08	$16.08	$16.08
Tue, Sep 15	$16.10	-0.06	-0.4%	$16.10	$16.10	$16.10
Mon, Sep 14	$16.16	0.00	0.0%	$16.16	$16.16	$16.16
Fri, Sep 11	$16.16	+0.03	+0.2%	$16.16	$16.16	$16.16
Thu, Sep 10	$16.13	-0.15	-0.9%	$16.13	$16.13	$16.13
Wed, Sep 9	$16.28	-0.08	-0.5%	$16.28	$16.28	$16.28
Tue, Sep 8	$16.36	-0.01	-0.1%	$16.36	$16.36	$16.36
Fri, Sep 4	$16.37	-0.01	-0.1%	$16.37	$16.37	$16.37
Thu, Sep 3	$16.38	0.00	0.0%	$16.38	$16.38	$16.38
Wed, Sep 2	$16.38	0.00	0.0%	$16.38	$16.38	$16.38
Tue, Sep 1	$16.38	-0.10	-0.6%	$16.38	$16.38	$16.38
Mon, Aug 31	$16.48	-0.03	-0.2%	$16.48	$16.48	$16.48
Fri, Aug 28	$16.51	-0.02	-0.1%	$16.51	$16.51	$16.51
Thu, Aug 27	$16.53	-0.02	-0.1%	$16.53	$16.53	$16.53
Wed, Aug 26	$16.55	-0.01	-0.1%	$16.55	$16.55	$16.55
Tue, Aug 25	$16.56	+0.01	+0.1%	$16.56	$16.56	$16.56
Mon, Aug 24	$16.55	0.00	0.0%	$16.55	$16.55	$16.55
Fri, Aug 21	$16.55	-0.02	-0.1%	$16.55	$16.55	$16.55
Thu, Aug 20	$16.57	-0.03	-0.2%	$16.57	$16.57	$16.57
Wed, Aug 19	$16.60	+0.05	+0.3%	$16.60	$16.60	$16.60
Tue, Aug 18	$16.55	-0.07	-0.4%	$16.55	$16.55	$16.55
Mon, Aug 17	$16.62	-0.04	-0.2%	$16.62	$16.62	$16.62
Fri, Aug 14	$16.66	-0.05	-0.3%	$16.66	$16.66	$16.66
Thu, Aug 13	$16.71	+0.03	+0.2%	$16.71	$16.71	$16.71
Wed, Aug 12	$16.68	+0.01	+0.1%	$16.68	$16.68	$16.68
Tue, Aug 11	$16.67	0.00	0.0%	$16.67	$16.67	$16.67
Mon, Aug 10	$16.67	-0.01	-0.1%	$16.67	$16.67	$16.67
Fri, Aug 7	$16.68	0.00	0.0%	$16.68	$16.68	$16.68
Thu, Aug 6	$16.68	+0.05	+0.3%	$16.68	$16.68	$16.68
Wed, Aug 5	$16.63	+0.02	+0.1%	$16.63	$16.63	$16.63
Tue, Aug 4	$16.61	+0.05	+0.3%	$16.61	$16.61	$16.61
Mon, Aug 3	$16.56	0.00	0.0%	$16.56	$16.56	$16.56
Fri, Jul 31	$16.56	-0.02	-0.1%	$16.56	$16.56	$16.56
Thu, Jul 30	$16.58	-0.04	-0.2%	$16.58	$16.58	$16.58
Wed, Jul 29	$16.62	-0.02	-0.1%	$16.62	$16.62	$16.62
Tue, Jul 28	$16.64	+0.03	+0.2%	$16.64	$16.64	$16.64
Mon, Jul 27	$16.61	+0.04	+0.2%	$16.61	$16.61	$16.61
Fri, Jul 24	$16.57	+0.02	+0.1%	$16.57	$16.57	$16.57
Thu, Jul 23	$16.55	-0.12	-0.7%	$16.55	$16.55	$16.55
Wed, Jul 22	$16.67	-0.05	-0.3%	$16.67	$16.67	$16.67

Ticker: NASDAQ:TECFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

American Funds Tax-Exempt Fund of CA Cl F-1 Shares on 6ix

What it is: Mutual fund