Stock listing
NASDAQ:TDIC Dreamland Limited Stock
Home listing (NASDAQ) of Dreamland Limited
Follow Dreamland Limited into a list and get an email when it puts out news.
Share price · NASDAQ:TDIC
$1.67 USD -0.05 (-2.9%)
Close on Oct 21, 2026
- Day range
- $1.62 – $1.78 USDOct 21, 2026
- Volume
- 63,125 sharesOct 21, 2026
- Market cap
- $5.70M USDAt the close on Oct 21, 2026 · price × 3.41M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TDIC · Home | $1.67 USD | -0.05 (-2.9%) | 63,125 | $1.721 | $1.78 | $1.621 | $1.72 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:TDIC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.67 | -0.05 | -2.9% | $1.721 | $1.78 | $1.621 | 63,125 | |
| $1.72 | +0.01 | +0.6% | $1.735 | $1.75 | $1.701 | 34,519 | |
| $1.71 | -0.23 | -11.9% | $1.93 | $1.956 | $1.71 | 122,366 | |
| $1.94 | -0.20 | -9.3% | $2.15 | $2.15 | $1.94 | 115,126 | |
| $2.14 | -0.14 | -6.1% | $1.90 | $2.16 | $1.83 | 673,911 | |
| $2.28 | +0.65 | +39.9% | $1.68 | $3.90 | $1.65 | 26,571,741 | |
| $1.63 | -0.09 | -5.2% | $1.58 | $1.655 | $1.51 | 205,829 | |
| $1.72 | +0.03 | +1.8% | $1.76 | $1.761 | $1.66 | 105,815 | |
| $1.69 | -0.13 | -7.1% | $1.85 | $1.85 | $1.68 | 39,380 | |
| $1.82 | -0.15 | -7.6% | $1.95 | $1.96 | $1.82 | 38,611 | |
| $1.97 | +0.02 | +1.0% | $1.98 | $1.98 | $1.91 | 41,800 | |
| $1.95 | -0.05 | -2.5% | $1.98 | $2.03 | $1.93 | 56,600 | |
| $2.00 | -0.14 | -6.5% | $2.08 | $2.11 | $1.99 | 78,500 | |
| $2.14 | -0.07 | -3.2% | $2.18 | $2.24 | $2.10 | 38,700 | |
| $2.21 | -0.08 | -3.5% | $2.30 | $2.34 | $2.06 | 58,000 | |
| $2.29 | +0.12 | +5.5% | $2.27 | $2.29 | $2.09 | 107,700 | |
| $2.17 | -0.56 | -20.5% | $2.60 | $2.60 | $2.06 | 304,000 | |
| $2.73 | -0.43 | -13.6% | $2.64 | $2.75 | $2.48 | 840,300 | |
| $3.16 | +1.19 | +60.4% | $1.99 | $4.00 | $1.95 | 42,787,300 | |
| $1.97 | +0.05 | +2.6% | $1.92 | $1.99 | $1.92 | 31,200 | |
| $1.92 | -0.03 | -1.5% | $1.99 | $1.99 | $1.874 | 19,300 | |
| $1.95 | +0.04 | +2.1% | $1.95 | $1.98 | $1.91 | 19,800 | |
| $1.91 | -0.03 | -1.5% | $1.91 | $2.06 | $1.86 | 33,000 | |
| $1.94 | 0.00 | 0.0% | $1.96 | $1.963 | $1.85 | 22,100 | |
| $1.94 | -0.02 | -1.0% | $1.928 | $2.01 | $1.88 | 29,100 | |
| $1.96 | -0.12 | -5.8% | $2.07 | $2.07 | $1.87 | 34,100 | |
| $2.08 | -0.09 | -4.1% | $2.151 | $2.16 | $2.02 | 41,200 | |
| $2.17 | -0.08 | -3.6% | $2.29 | $2.29 | $2.17 | 20,000 | |
| $2.25 | +0.01 | +0.4% | $2.24 | $2.28 | $2.22 | 18,200 | |
| $2.24 | +0.04 | +1.8% | $2.20 | $2.31 | $2.19 | 31,700 | |
| $2.20 | +0.02 | +0.9% | $2.223 | $2.223 | $2.16 | 18,900 | |
| $2.18 | -0.01 | -0.5% | $2.23 | $2.24 | $2.16 | 33,600 | |
| $2.19 | -0.08 | -3.5% | $2.34 | $2.36 | $2.15 | 40,100 | |
| $2.27 | -0.16 | -6.6% | $2.41 | $2.50 | $2.21 | 39,200 | |
| $2.43 | -0.055 | -2.2% | $2.47 | $2.47 | $2.395 | 19,300 | |
| $2.485 | -0.055 | -2.2% | $2.50 | $2.54 | $2.46 | 14,100 | |
| $2.54 | +0.01 | +0.4% | $2.51 | $2.57 | $2.49 | 23,700 | |
| $2.53 | 0.00 | 0.0% | $2.53 | $2.585 | $2.50 | 22,100 | |
| $2.53 | -0.01 | -0.4% | $2.60 | $2.62 | $2.52 | 26,600 | |
| $2.54 | -0.09 | -3.4% | $2.58 | $2.58 | $2.52 | 41,400 | |
| $2.63 | +0.04 | +1.5% | $2.68 | $2.68 | $2.55 | 45,900 | |
| $2.59 | -0.04 | -1.5% | $2.66 | $2.66 | $2.545 | 28,700 | |
| $2.63 | +0.08 | +3.1% | $2.60 | $2.65 | $2.53 | 54,900 | |
| $2.55 | -0.09 | -3.4% | $2.71 | $2.71 | $2.53 | 51,300 | |
| $2.64 | -0.07 | -2.6% | $2.73 | $2.73 | $2.61 | 59,200 | |
| $2.71 | -0.08 | -2.9% | $2.75 | $2.75 | $2.65 | 43,100 | |
| $2.79 | 0.00 | 0.0% | $2.79 | $2.81 | $2.65 | 68,100 | |
| $2.79 | +0.11 | +4.1% | $2.67 | $3.43 | $2.60 | 464,700 | |
| $2.68 | -0.02 | -0.7% | $2.72 | $2.72 | $2.61 | 56,600 | |
| $2.70 | -0.19 | -6.6% | $2.85 | $2.85 | $2.67 | 102,500 | |
| $2.89 | +0.21 | +7.8% | $2.89 | $3.80 | $2.53 | 2,580,600 | |
| $2.68 | -0.04 | -1.5% | $2.705 | $2.73 | $2.67 | 24,100 | |
| $2.72 | +0.05 | +1.9% | $2.76 | $2.768 | $2.64 | 75,600 | |
| $2.67 | +0.05 | +1.9% | $2.62 | $2.84 | $2.60 | 73,700 | |
| $2.62 | -0.19 | -6.8% | $2.78 | $2.81 | $2.62 | 75,500 | |
| $2.81 | +0.33 | +13.3% | $2.46 | $2.93 | $2.44 | 183,000 | |
| $2.48 | +0.08 | +3.3% | $2.47 | $2.49 | $2.411 | 36,100 | |
| $2.40 | -0.16 | -6.3% | $2.53 | $2.635 | $2.35 | 51,700 | |
| $2.56 | +0.19 | +8.0% | $2.42 | $2.72 | $2.349 | 113,100 | |
| $2.37 | -0.14 | -5.6% | $2.43 | $2.446 | $2.33 | 47,100 | |
| $2.51 | -0.05 | -2.0% | $2.44 | $2.51 | $2.40 | 58,400 | |
| $2.56 | -0.11 | -4.1% | $2.60 | $2.72 | $2.50 | 51,200 | |
| $2.67 | -0.18 | -6.3% | $2.88 | $2.88 | $2.58 | 83,800 | |
| $2.85 | -0.05 | -1.7% | $2.89 | $2.90 | $2.77 | 82,000 | |
| $2.90 | -0.09 | -3.0% | $2.87 | $2.94 | $2.71 | 127,700 | |
| $2.99 | +0.09 | +3.1% | $2.93 | $3.039 | $2.885 | 75,600 |
- Ticker
- NASDAQ:TDIC
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Dec 5, 2025
Dreamland Limited Secures $18 Million Equity Purchase Agreement
Latest news
Dreamland Limited on 6ix
- News releases
- 2 in the last 12 months · 4 in all · newest Dec 5, 2025 · oldest 2025
Where Dreamland Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TDIC · Home listing · This page | NASDAQ | United States | USD |
| BOATS:TDIC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Dreamland Limited.