Stock listing

NASDAQ:TDFCX Transamerica Sustainable Equity Income Mutual Fund

Follow Transamerica Sustainable Equity Income into a list and get an email when it puts out news.

Share price · NASDAQ:TDFCX

$10.39 USD +0.05 (+0.5%)

Close on Oct 15, 2026

Past 3 months +2.1% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $10.39 – $10.39 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:TDFCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$10.39	+0.05	+0.5%	$10.39	$10.39	$10.39
Wed, Oct 14	$10.34	-0.02	-0.2%	$10.34	$10.34	$10.34
Tue, Oct 13	$10.36	-0.02	-0.2%	$10.36	$10.36	$10.36
Mon, Oct 12	$10.38	+0.03	+0.3%	$10.38	$10.38	$10.38
Fri, Oct 9	$10.35	+0.08	+0.8%	$10.35	$10.35	$10.35
Thu, Oct 8	$10.27	+0.02	+0.2%	$10.27	$10.27	$10.27
Wed, Oct 7	$10.25	-0.07	-0.7%	$10.25	$10.25	$10.25
Tue, Oct 6	$10.32	+0.05	+0.5%	$10.32	$10.32	$10.32
Mon, Oct 5	$10.27	+0.03	+0.3%	$10.27	$10.27	$10.27
Fri, Oct 2	$10.24	+0.12	+1.2%	$10.24	$10.24	$10.24
Thu, Oct 1	$10.12	0.00	0.0%	$10.12	$10.12	$10.12
Wed, Sep 30	$10.12	-0.07	-0.7%	$10.12	$10.12	$10.12
Tue, Sep 29	$10.19	-0.04	-0.4%	$10.19	$10.19	$10.19
Mon, Sep 28	$10.23	-0.04	-0.4%	$10.23	$10.23	$10.23
Fri, Sep 25	$10.27	+0.07	+0.7%	$10.27	$10.27	$10.27
Thu, Sep 24	$10.20	-0.03	-0.3%	$10.20	$10.20	$10.20
Wed, Sep 23	$10.23	-0.06	-0.6%	$10.23	$10.23	$10.23
Tue, Sep 22	$10.29	-0.02	-0.2%	$10.29	$10.29	$10.29
Mon, Sep 21	$10.31	+0.07	+0.7%	$10.31	$10.31	$10.31
Fri, Sep 18	$10.24	0.00	0.0%	$10.24	$10.24	$10.24
Thu, Sep 17	$10.24	+0.10	+1.0%	$10.24	$10.24	$10.24
Wed, Sep 16	$10.14	-0.08	-0.8%	$10.14	$10.14	$10.14
Tue, Sep 15	$10.22	-0.02	-0.2%	$10.22	$10.22	$10.22
Mon, Sep 14	$10.24	-0.06	-0.6%	$10.24	$10.24	$10.24
Fri, Sep 11	$10.30	+0.09	+0.9%	$10.30	$10.30	$10.30
Thu, Sep 10	$10.21	-0.06	-0.6%	$10.21	$10.21	$10.21
Wed, Sep 9	$10.27	-0.05	-0.5%	$10.27	$10.27	$10.27
Tue, Sep 8	$10.32	-0.08	-0.8%	$10.32	$10.32	$10.32
Fri, Sep 4	$10.40	-0.02	-0.2%	$10.40	$10.40	$10.40
Thu, Sep 3	$10.42	+0.07	+0.7%	$10.42	$10.42	$10.42
Wed, Sep 2	$10.35	+0.03	+0.3%	$10.35	$10.35	$10.35
Tue, Sep 1	$10.32	-0.06	-0.6%	$10.32	$10.32	$10.32
Mon, Aug 31	$10.38	-0.06	-0.6%	$10.38	$10.38	$10.38
Fri, Aug 28	$10.44	-0.02	-0.2%	$10.44	$10.44	$10.44
Thu, Aug 27	$10.46	-0.04	-0.4%	$10.46	$10.46	$10.46
Wed, Aug 26	$10.50	+0.03	+0.3%	$10.50	$10.50	$10.50
Tue, Aug 25	$10.47	+0.02	+0.2%	$10.47	$10.47	$10.47
Mon, Aug 24	$10.45	-0.01	-0.1%	$10.45	$10.45	$10.45
Fri, Aug 21	$10.46	+0.09	+0.9%	$10.46	$10.46	$10.46
Thu, Aug 20	$10.37	-0.12	-1.1%	$10.37	$10.37	$10.37
Wed, Aug 19	$10.49	0.00	0.0%	$10.49	$10.49	$10.49
Tue, Aug 18	$10.49	-0.08	-0.8%	$10.49	$10.49	$10.49
Mon, Aug 17	$10.57	-0.02	-0.2%	$10.57	$10.57	$10.57
Fri, Aug 14	$10.59	-0.03	-0.3%	$10.59	$10.59	$10.59
Thu, Aug 13	$10.62	0.00	0.0%	$10.62	$10.62	$10.62
Wed, Aug 12	$10.62	+0.01	+0.1%	$10.62	$10.62	$10.62
Tue, Aug 11	$10.61	0.00	0.0%	$10.61	$10.61	$10.61
Mon, Aug 10	$10.61	-0.02	-0.2%	$10.61	$10.61	$10.61
Fri, Aug 7	$10.63	+0.05	+0.5%	$10.63	$10.63	$10.63
Thu, Aug 6	$10.58	-0.01	-0.1%	$10.58	$10.58	$10.58
Wed, Aug 5	$10.59	-0.01	-0.1%	$10.59	$10.59	$10.59
Tue, Aug 4	$10.60	+0.19	+1.8%	$10.60	$10.60	$10.60
Mon, Aug 3	$10.41	+0.07	+0.7%	$10.41	$10.41	$10.41
Fri, Jul 31	$10.34	-0.05	-0.5%	$10.34	$10.34	$10.34
Thu, Jul 30	$10.39	+0.15	+1.5%	$10.39	$10.39	$10.39
Wed, Jul 29	$10.24	-0.15	-1.4%	$10.24	$10.24	$10.24
Tue, Jul 28	$10.39	+0.06	+0.6%	$10.39	$10.39	$10.39
Mon, Jul 27	$10.33	+0.03	+0.3%	$10.33	$10.33	$10.33
Fri, Jul 24	$10.30	+0.08	+0.8%	$10.30	$10.30	$10.30
Thu, Jul 23	$10.22	+0.02	+0.2%	$10.22	$10.22	$10.22
Wed, Jul 22	$10.20	+0.02	+0.2%	$10.20	$10.20	$10.20
Tue, Jul 21	$10.18	+0.04	+0.4%	$10.18	$10.18	$10.18
Mon, Jul 20	$10.14	-0.08	-0.8%	$10.14	$10.14	$10.14
Fri, Jul 17	$10.22	-0.08	-0.8%	$10.22	$10.22	$10.22
Thu, Jul 16	$10.30	+0.08	+0.8%	$10.30	$10.30	$10.30
Wed, Jul 15	$10.22	+0.01	+0.1%	$10.22	$10.22	$10.22

Ticker: NASDAQ:TDFCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Transamerica Sustainable Equity Income on 6ix

What it is: Mutual fund