Stock listing
NASDAQ:TCREX Nuveen Real Estate Securities Select Fund A Mutual Fund
Follow Nuveen Real Estate Securities Select Fund A into a list and get an email when it puts out news.
Share price · NASDAQ:TCREX
$18.65 USD +0.17 (+0.9%)
Close on Oct 15, 2026
- Day range
- $18.65 – $18.65 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:TCREX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.65 | +0.17 | +0.9% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.48 | -0.15 | -0.8% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.63 | -0.06 | -0.3% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.69 | +0.16 | +0.9% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.53 | +0.28 | +1.5% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.25 | +0.10 | +0.6% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.15 | -0.28 | -1.5% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.43 | +0.17 | +0.9% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.26 | -0.06 | -0.3% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.32 | +0.09 | +0.5% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.23 | -0.10 | -0.5% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.33 | -0.20 | -1.1% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.53 | 0.00 | 0.0% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.53 | -0.06 | -0.3% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.59 | -0.18 | -1.0% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.77 | -0.04 | -0.2% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.81 | -0.24 | -1.3% | $18.81 | $18.81 | $18.81 | 0 | |
| $19.05 | -0.02 | -0.1% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.07 | +0.16 | +0.8% | $19.07 | $19.07 | $19.07 | 0 | |
| $18.91 | -0.15 | -0.8% | $18.91 | $18.91 | $18.91 | 0 | |
| $19.06 | +0.07 | +0.4% | $19.06 | $19.06 | $19.06 | 0 | |
| $18.99 | -0.14 | -0.7% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.13 | -0.02 | -0.1% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.15 | -0.14 | -0.7% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.29 | +0.12 | +0.6% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.17 | -0.16 | -0.8% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.33 | -0.20 | -1.0% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.53 | +0.02 | +0.1% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.51 | -0.13 | -0.7% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.64 | +0.19 | +1.0% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.45 | -0.13 | -0.7% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.58 | 0.00 | 0.0% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.58 | -0.15 | -0.8% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.73 | -0.12 | -0.6% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.85 | -0.19 | -0.9% | $19.85 | $19.85 | $19.85 | 0 | |
| $20.04 | -0.08 | -0.4% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.12 | +0.04 | +0.2% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.08 | +0.11 | +0.6% | $20.08 | $20.08 | $20.08 | 0 | |
| $19.97 | -0.03 | -0.2% | $19.97 | $19.97 | $19.97 | 0 | |
| $20.00 | +0.02 | +0.1% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.98 | +0.10 | +0.5% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.88 | -0.08 | -0.4% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.96 | -0.14 | -0.7% | $19.96 | $19.96 | $19.96 | 0 | |
| $20.10 | +0.08 | +0.4% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.02 | +0.22 | +1.1% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.80 | +0.23 | +1.2% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.57 | -0.17 | -0.9% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.74 | -0.27 | -1.3% | $19.74 | $19.74 | $19.74 | 0 | |
| $20.01 | +0.11 | +0.6% | $20.01 | $20.01 | $20.01 | 0 | |
| $19.90 | -0.17 | -0.8% | $19.90 | $19.90 | $19.90 | 0 | |
| $20.07 | +0.03 | +0.1% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.04 | -0.04 | -0.2% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.08 | +0.02 | +0.1% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.06 | -0.12 | -0.6% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.18 | -0.23 | -1.1% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.41 | -0.09 | -0.4% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.50 | +0.02 | +0.1% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.48 | -0.13 | -0.6% | $20.48 | $20.48 | $20.48 | 0 | |
| $20.61 | +0.45 | +2.2% | $20.61 | $20.61 | $20.61 | 0 | |
| $20.16 | -0.02 | -0.1% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.18 | -0.12 | -0.6% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.30 | +0.06 | +0.3% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.24 | -0.09 | -0.4% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.33 | +0.03 | +0.1% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.30 | +0.45 | +2.3% | $20.30 | $20.30 | $20.30 | 0 | |
| $19.85 | 0.00 | 0.0% | $19.85 | $19.85 | $19.85 | 0 |
- Ticker
- NASDAQ:TCREX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Real Estate Securities Select Fund A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Real Estate Securities Select Fund A.