Stock listing

NASDAQ:TCPWX Transamerica Capital Growth Class R6 Mutual Fund

Follow Transamerica Capital Growth Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:TCPWX

$13.15 USD +0.04 (+0.3%)

Close on Oct 19, 2026

Past 3 months -4.0% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $13.15 – $13.15 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:TCPWX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$13.15	+0.04	+0.3%	$13.15	$13.15	$13.15
Fri, Oct 16	$13.11	-0.49	-3.6%	$13.11	$13.11	$13.11
Thu, Oct 15	$13.60	+0.35	+2.6%	$13.60	$13.60	$13.60
Wed, Oct 14	$13.25	-0.50	-3.6%	$13.25	$13.25	$13.25
Tue, Oct 13	$13.75	-0.18	-1.3%	$13.75	$13.75	$13.75
Mon, Oct 12	$13.93	-0.18	-1.3%	$13.93	$13.93	$13.93
Fri, Oct 9	$14.11	+0.36	+2.6%	$14.11	$14.11	$14.11
Thu, Oct 8	$13.75	-0.09	-0.7%	$13.75	$13.75	$13.75
Wed, Oct 7	$13.84	-0.20	-1.4%	$13.84	$13.84	$13.84
Tue, Oct 6	$14.04	+0.01	+0.1%	$14.04	$14.04	$14.04
Mon, Oct 5	$14.03	+0.32	+2.3%	$14.03	$14.03	$14.03
Fri, Oct 2	$13.71	+0.11	+0.8%	$13.71	$13.71	$13.71
Thu, Oct 1	$13.60	+0.03	+0.2%	$13.60	$13.60	$13.60
Wed, Sep 30	$13.57	-0.03	-0.2%	$13.57	$13.57	$13.57
Tue, Sep 29	$13.60	-0.01	-0.1%	$13.60	$13.60	$13.60
Mon, Sep 28	$13.61	-0.27	-1.9%	$13.61	$13.61	$13.61
Fri, Sep 25	$13.88	-0.12	-0.9%	$13.88	$13.88	$13.88
Thu, Sep 24	$14.00	+0.07	+0.5%	$14.00	$14.00	$14.00
Wed, Sep 23	$13.93	-0.22	-1.6%	$13.93	$13.93	$13.93
Tue, Sep 22	$14.15	+0.11	+0.8%	$14.15	$14.15	$14.15
Mon, Sep 21	$14.04	+0.49	+3.6%	$14.04	$14.04	$14.04
Fri, Sep 18	$13.55	-0.04	-0.3%	$13.55	$13.55	$13.55
Thu, Sep 17	$13.59	+0.21	+1.6%	$13.59	$13.59	$13.59
Wed, Sep 16	$13.38	-0.07	-0.5%	$13.38	$13.38	$13.38
Tue, Sep 15	$13.45	-0.29	-2.1%	$13.45	$13.45	$13.45
Mon, Sep 14	$13.74	+0.35	+2.6%	$13.74	$13.74	$13.74
Fri, Sep 11	$13.39	+0.11	+0.8%	$13.39	$13.39	$13.39
Thu, Sep 10	$13.28	-0.17	-1.3%	$13.28	$13.28	$13.28
Wed, Sep 9	$13.45	-0.06	-0.4%	$13.45	$13.45	$13.45
Tue, Sep 8	$13.51	-0.01	-0.1%	$13.51	$13.51	$13.51
Fri, Sep 4	$13.52	-0.15	-1.1%	$13.52	$13.52	$13.52
Thu, Sep 3	$13.67	+0.47	+3.6%	$13.67	$13.67	$13.67
Wed, Sep 2	$13.20	+0.05	+0.4%	$13.20	$13.20	$13.20
Tue, Sep 1	$13.15	-0.42	-3.1%	$13.15	$13.15	$13.15
Mon, Aug 31	$13.57	+0.06	+0.4%	$13.57	$13.57	$13.57
Fri, Aug 28	$13.51	-0.22	-1.6%	$13.51	$13.51	$13.51
Thu, Aug 27	$13.73	+0.37	+2.8%	$13.73	$13.73	$13.73
Wed, Aug 26	$13.36	-0.07	-0.5%	$13.36	$13.36	$13.36
Tue, Aug 25	$13.43	+0.17	+1.3%	$13.43	$13.43	$13.43
Mon, Aug 24	$13.26	-0.22	-1.6%	$13.26	$13.26	$13.26
Fri, Aug 21	$13.48	+0.35	+2.7%	$13.48	$13.48	$13.48
Thu, Aug 20	$13.13	-0.24	-1.8%	$13.13	$13.13	$13.13
Wed, Aug 19	$13.37	+0.21	+1.6%	$13.37	$13.37	$13.37
Tue, Aug 18	$13.16	-0.23	-1.7%	$13.16	$13.16	$13.16
Mon, Aug 17	$13.39	-0.14	-1.0%	$13.39	$13.39	$13.39
Fri, Aug 14	$13.53	-0.13	-1.0%	$13.53	$13.53	$13.53
Thu, Aug 13	$13.66	+0.33	+2.5%	$13.66	$13.66	$13.66
Wed, Aug 12	$13.33	0.00	0.0%	$13.33	$13.33	$13.33
Tue, Aug 11	$13.33	-0.04	-0.3%	$13.33	$13.33	$13.33
Mon, Aug 10	$13.37	+0.03	+0.2%	$13.37	$13.37	$13.37
Fri, Aug 7	$13.34	+0.48	+3.7%	$13.34	$13.34	$13.34
Thu, Aug 6	$12.86	-0.21	-1.6%	$12.86	$12.86	$12.86
Wed, Aug 5	$13.07	-0.14	-1.1%	$13.07	$13.07	$13.07
Tue, Aug 4	$13.21	+0.53	+4.2%	$13.21	$13.21	$13.21
Mon, Aug 3	$12.68	+0.27	+2.2%	$12.68	$12.68	$12.68
Fri, Jul 31	$12.41	-0.28	-2.2%	$12.41	$12.41	$12.41
Thu, Jul 30	$12.69	+0.26	+2.1%	$12.69	$12.69	$12.69
Wed, Jul 29	$12.43	-0.22	-1.7%	$12.43	$12.43	$12.43
Tue, Jul 28	$12.65	+0.05	+0.4%	$12.65	$12.65	$12.65
Mon, Jul 27	$12.60	+0.34	+2.8%	$12.60	$12.60	$12.60
Fri, Jul 24	$12.26	-0.05	-0.4%	$12.26	$12.26	$12.26
Thu, Jul 23	$12.31	-0.48	-3.8%	$12.31	$12.31	$12.31
Wed, Jul 22	$12.79	-0.24	-1.8%	$12.79	$12.79	$12.79
Tue, Jul 21	$13.03	+0.14	+1.1%	$13.03	$13.03	$13.03
Mon, Jul 20	$12.89	-0.10	-0.8%	$12.89	$12.89	$12.89

Ticker: NASDAQ:TCPWX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Transamerica Capital Growth Class R6 on 6ix

What it is: Mutual fund